GFLaNucia por Relleu_Safari_ Coll de Rates 131km Garmin Connect 2025-03-18T11:18:39.000Z GFLaNucia por Relleu_Safari_ Coll de Rates 131km 234.03 2025-03-18T11:18:39.000Z 234.21 2025-03-18T11:18:39.001Z 234.4 2025-03-18T11:18:39.006Z 234.68 2025-03-18T11:18:39.015Z 235.04 2025-03-18T11:18:39.028Z 235.49 2025-03-18T11:18:39.045Z 235.93 2025-03-18T11:18:39.065Z 236.34 2025-03-18T11:18:39.088Z 236.74 2025-03-18T11:18:39.112Z 237.11 2025-03-18T11:18:39.137Z 237.45 2025-03-18T11:18:39.163Z 237.76 2025-03-18T11:18:39.189Z 238.09 2025-03-18T11:18:39.217Z 238.4 2025-03-18T11:18:39.249Z 238.54 2025-03-18T11:18:39.285Z 238.6 2025-03-18T11:18:39.326Z 238.66 2025-03-18T11:18:39.371Z 238.79 2025-03-18T11:18:39.421Z 238.91 2025-03-18T11:18:39.476Z 238.91 2025-03-18T11:18:39.534Z 238.95 2025-03-18T11:18:39.594Z 239.04 2025-03-18T11:18:39.656Z 239.12 2025-03-18T11:18:39.720Z 239.17 2025-03-18T11:18:39.786Z 239.16 2025-03-18T11:18:39.854Z 239.17 2025-03-18T11:18:39.926Z 239.32 2025-03-18T11:18:40.002Z 239.54 2025-03-18T11:18:40.082Z 239.82 2025-03-18T11:18:40.167Z 240.23 2025-03-18T11:18:40.256Z 240.53 2025-03-18T11:18:40.348Z 240.8 2025-03-18T11:18:40.443Z 240.98 2025-03-18T11:18:40.540Z 241.21 2025-03-18T11:18:40.639Z 241.63 2025-03-18T11:18:40.738Z 241.83 2025-03-18T11:18:40.837Z 242.01 2025-03-18T11:18:40.936Z 242.19 2025-03-18T11:18:41.035Z 242.35 2025-03-18T11:18:41.134Z 242.55 2025-03-18T11:18:41.234Z 242.87 2025-03-18T11:18:41.337Z 243.2 2025-03-18T11:18:41.443Z 243.42 2025-03-18T11:18:41.550Z 243.57 2025-03-18T11:18:41.659Z 243.66 2025-03-18T11:18:41.770Z 243.65 2025-03-18T11:18:41.884Z 243.65 2025-03-18T11:18:41.998Z 243.56 2025-03-18T11:18:42.116Z 243.49 2025-03-18T11:18:42.235Z 243.38 2025-03-18T11:18:42.356Z 243.23 2025-03-18T11:18:42.480Z 243.04 2025-03-18T11:18:42.607Z 242.8 2025-03-18T11:18:42.737Z 242.59 2025-03-18T11:18:42.868Z 242.37 2025-03-18T11:18:42.999Z 242.14 2025-03-18T11:18:43.130Z 241.89 2025-03-18T11:18:43.261Z 241.64 2025-03-18T11:18:43.392Z 241.38 2025-03-18T11:18:43.523Z 241.1 2025-03-18T11:18:43.654Z 240.82 2025-03-18T11:18:43.785Z 240.53 2025-03-18T11:18:43.916Z 240.23 2025-03-18T11:18:44.047Z 239.91 2025-03-18T11:18:44.178Z 239.58 2025-03-18T11:18:44.309Z 239.24 2025-03-18T11:18:44.440Z 238.89 2025-03-18T11:18:44.571Z 238.59 2025-03-18T11:18:44.706Z 238.3 2025-03-18T11:18:44.845Z 237.93 2025-03-18T11:18:44.988Z 237.42 2025-03-18T11:18:45.136Z 236.91 2025-03-18T11:18:45.289Z 236.43 2025-03-18T11:18:45.447Z 235.89 2025-03-18T11:18:45.610Z 235.28 2025-03-18T11:18:45.778Z 234.63 2025-03-18T11:18:45.951Z 234.14 2025-03-18T11:18:46.128Z 233.64 2025-03-18T11:18:46.310Z 232.94 2025-03-18T11:18:46.498Z 232.17 2025-03-18T11:18:46.690Z 231.36 2025-03-18T11:18:46.887Z 230.55 2025-03-18T11:18:47.089Z 229.7 2025-03-18T11:18:47.294Z 229.01 2025-03-18T11:18:47.503Z 228.27 2025-03-18T11:18:47.712Z 226.81 2025-03-18T11:18:47.921Z 226.09 2025-03-18T11:18:48.130Z 225.37 2025-03-18T11:18:48.339Z 224.67 2025-03-18T11:18:48.548Z 223.96 2025-03-18T11:18:48.757Z 223.26 2025-03-18T11:18:48.966Z 222.56 2025-03-18T11:18:49.175Z 221.87 2025-03-18T11:18:49.384Z 221.16 2025-03-18T11:18:49.594Z 220.44 2025-03-18T11:18:49.808Z 219.58 2025-03-18T11:18:50.026Z 218.71 2025-03-18T11:18:50.247Z 217.83 2025-03-18T11:18:50.470Z 217.03 2025-03-18T11:18:50.696Z 216.27 2025-03-18T11:18:50.925Z 215.5 2025-03-18T11:18:51.157Z 214.73 2025-03-18T11:18:51.393Z 214.0 2025-03-18T11:18:51.632Z 213.27 2025-03-18T11:18:51.871Z 212.66 2025-03-18T11:18:52.113Z 211.99 2025-03-18T11:18:52.358Z 211.3 2025-03-18T11:18:52.608Z 210.54 2025-03-18T11:18:52.862Z 209.84 2025-03-18T11:18:53.121Z 209.14 2025-03-18T11:18:53.383Z 208.47 2025-03-18T11:18:53.649Z 207.77 2025-03-18T11:18:53.918Z 206.98 2025-03-18T11:18:54.191Z 206.24 2025-03-18T11:18:54.465Z 205.48 2025-03-18T11:18:54.741Z 204.72 2025-03-18T11:18:55.021Z 203.91 2025-03-18T11:18:55.305Z 203.01 2025-03-18T11:18:55.593Z 202.21 2025-03-18T11:18:55.885Z 201.43 2025-03-18T11:18:56.182Z 200.86 2025-03-18T11:18:56.483Z 200.3 2025-03-18T11:18:56.787Z 199.67 2025-03-18T11:18:57.091Z 199.13 2025-03-18T11:18:57.399Z 198.52 2025-03-18T11:18:57.712Z 197.87 2025-03-18T11:18:58.030Z 197.18 2025-03-18T11:18:58.352Z 196.46 2025-03-18T11:18:58.679Z 195.89 2025-03-18T11:18:59.010Z 195.42 2025-03-18T11:18:59.345Z 194.87 2025-03-18T11:18:59.685Z 194.33 2025-03-18T11:19:00.029Z 193.84 2025-03-18T11:19:00.376Z 193.36 2025-03-18T11:19:00.725Z 192.95 2025-03-18T11:19:01.076Z 192.52 2025-03-18T11:19:01.429Z 192.09 2025-03-18T11:19:01.785Z 191.69 2025-03-18T11:19:02.144Z 191.3 2025-03-18T11:19:02.505Z 190.98 2025-03-18T11:19:02.869Z 190.74 2025-03-18T11:19:03.237Z 190.56 2025-03-18T11:19:03.609Z 190.3 2025-03-18T11:19:03.985Z 190.03 2025-03-18T11:19:04.365Z 189.84 2025-03-18T11:19:04.748Z 189.66 2025-03-18T11:19:05.133Z 189.47 2025-03-18T11:19:05.521Z 189.3 2025-03-18T11:19:05.914Z 189.15 2025-03-18T11:19:06.312Z 189.02 2025-03-18T11:19:06.714Z 188.74 2025-03-18T11:19:07.121Z 188.43 2025-03-18T11:19:07.532Z 188.16 2025-03-18T11:19:07.947Z 187.86 2025-03-18T11:19:08.366Z 187.55 2025-03-18T11:19:08.789Z 187.27 2025-03-18T11:19:09.217Z 187.13 2025-03-18T11:19:09.649Z 187.07 2025-03-18T11:19:10.085Z 186.99 2025-03-18T11:19:10.525Z 186.72 2025-03-18T11:19:10.969Z 186.45 2025-03-18T11:19:11.417Z 186.25 2025-03-18T11:19:11.869Z 186.12 2025-03-18T11:19:12.325Z 185.95 2025-03-18T11:19:12.785Z 185.74 2025-03-18T11:19:13.249Z 185.56 2025-03-18T11:19:13.717Z 185.42 2025-03-18T11:19:14.189Z 185.21 2025-03-18T11:19:14.665Z 185.01 2025-03-18T11:19:15.143Z 184.77 2025-03-18T11:19:15.622Z 184.46 2025-03-18T11:19:16.103Z 184.16 2025-03-18T11:19:16.585Z 183.93 2025-03-18T11:19:17.070Z 183.71 2025-03-18T11:19:17.559Z 183.54 2025-03-18T11:19:18.051Z 183.32 2025-03-18T11:19:18.547Z 183.09 2025-03-18T11:19:19.047Z 182.83 2025-03-18T11:19:19.551Z 182.67 2025-03-18T11:19:20.060Z 182.54 2025-03-18T11:19:20.573Z 182.41 2025-03-18T11:19:21.091Z 182.29 2025-03-18T11:19:21.612Z 182.18 2025-03-18T11:19:22.136Z 182.03 2025-03-18T11:19:22.664Z 181.92 2025-03-18T11:19:23.195Z 181.83 2025-03-18T11:19:23.729Z 181.71 2025-03-18T11:19:24.265Z 181.51 2025-03-18T11:19:24.806Z 181.34 2025-03-18T11:19:25.352Z 181.32 2025-03-18T11:19:25.902Z 181.21 2025-03-18T11:19:26.453Z 181.11 2025-03-18T11:19:27.006Z 180.99 2025-03-18T11:19:27.561Z 180.86 2025-03-18T11:19:28.118Z 180.66 2025-03-18T11:19:28.679Z 180.44 2025-03-18T11:19:29.244Z 180.19 2025-03-18T11:19:29.813Z 179.99 2025-03-18T11:19:30.385Z 179.79 2025-03-18T11:19:30.960Z 179.6 2025-03-18T11:19:31.538Z 179.45 2025-03-18T11:19:32.121Z 179.34 2025-03-18T11:19:32.707Z 179.19 2025-03-18T11:19:33.297Z 178.98 2025-03-18T11:19:33.890Z 178.82 2025-03-18T11:19:34.487Z 178.54 2025-03-18T11:19:35.087Z 178.22 2025-03-18T11:19:35.691Z 177.91 2025-03-18T11:19:36.298Z 177.62 2025-03-18T11:19:36.908Z 177.29 2025-03-18T11:19:37.522Z 176.91 2025-03-18T11:19:38.139Z 176.46 2025-03-18T11:19:38.757Z 175.99 2025-03-18T11:19:39.375Z 175.44 2025-03-18T11:19:39.996Z 174.87 2025-03-18T11:19:40.619Z 174.24 2025-03-18T11:19:41.244Z 173.52 2025-03-18T11:19:41.874Z 172.81 2025-03-18T11:19:42.508Z 172.11 2025-03-18T11:19:43.147Z 171.34 2025-03-18T11:19:43.790Z 170.51 2025-03-18T11:19:44.438Z 169.66 2025-03-18T11:19:45.090Z 168.75 2025-03-18T11:19:45.747Z 167.82 2025-03-18T11:19:46.408Z 166.9 2025-03-18T11:19:47.074Z 165.87 2025-03-18T11:19:47.745Z 164.79 2025-03-18T11:19:48.420Z 163.79 2025-03-18T11:19:49.100Z 162.77 2025-03-18T11:19:49.784Z 161.66 2025-03-18T11:19:50.473Z 160.62 2025-03-18T11:19:51.162Z 159.53 2025-03-18T11:19:51.856Z 158.46 2025-03-18T11:19:52.554Z 157.41 2025-03-18T11:19:53.256Z 156.3 2025-03-18T11:19:53.963Z 155.12 2025-03-18T11:19:54.674Z 154.09 2025-03-18T11:19:55.390Z 153.22 2025-03-18T11:19:56.111Z 152.23 2025-03-18T11:19:56.836Z 151.27 2025-03-18T11:19:57.566Z 150.38 2025-03-18T11:19:58.301Z 149.5 2025-03-18T11:19:59.041Z 148.72 2025-03-18T11:19:59.781Z 147.84 2025-03-18T11:20:00.525Z 147.01 2025-03-18T11:20:01.274Z 146.29 2025-03-18T11:20:02.027Z 145.67 2025-03-18T11:20:02.784Z 145.11 2025-03-18T11:20:03.545Z 144.7 2025-03-18T11:20:04.308Z 144.38 2025-03-18T11:20:05.074Z 144.19 2025-03-18T11:20:05.842Z 144.05 2025-03-18T11:20:06.613Z 143.98 2025-03-18T11:20:07.387Z 144.01 2025-03-18T11:20:08.166Z 144.2 2025-03-18T11:20:08.949Z 144.48 2025-03-18T11:20:09.737Z 144.78 2025-03-18T11:20:10.529Z 145.12 2025-03-18T11:20:11.326Z 145.5 2025-03-18T11:20:12.128Z 145.97 2025-03-18T11:20:12.934Z 146.49 2025-03-18T11:20:13.745Z 147.19 2025-03-18T11:20:14.560Z 147.89 2025-03-18T11:20:15.380Z 148.55 2025-03-18T11:20:16.205Z 149.31 2025-03-18T11:20:17.034Z 150.17 2025-03-18T11:20:17.868Z 151.03 2025-03-18T11:20:18.706Z 151.99 2025-03-18T11:20:19.548Z 153.01 2025-03-18T11:20:20.394Z 153.98 2025-03-18T11:20:21.240Z 156.04 2025-03-18T11:20:22.086Z 157.12 2025-03-18T11:20:22.932Z 158.23 2025-03-18T11:20:23.778Z 159.38 2025-03-18T11:20:24.624Z 160.56 2025-03-18T11:20:25.470Z 161.76 2025-03-18T11:20:26.316Z 163.02 2025-03-18T11:20:27.166Z 164.33 2025-03-18T11:20:28.020Z 165.71 2025-03-18T11:20:28.879Z 167.04 2025-03-18T11:20:29.738Z 168.43 2025-03-18T11:20:30.600Z 169.84 2025-03-18T11:20:31.466Z 171.24 2025-03-18T11:20:32.332Z 172.64 2025-03-18T11:20:33.203Z 174.16 2025-03-18T11:20:34.079Z 175.74 2025-03-18T11:20:34.960Z 177.31 2025-03-18T11:20:35.846Z 178.83 2025-03-18T11:20:36.737Z 180.41 2025-03-18T11:20:37.631Z 181.93 2025-03-18T11:20:38.525Z 183.6 2025-03-18T11:20:39.422Z 185.25 2025-03-18T11:20:40.323Z 186.83 2025-03-18T11:20:41.227Z 188.48 2025-03-18T11:20:42.135Z 190.06 2025-03-18T11:20:43.045Z 191.7 2025-03-18T11:20:43.959Z 193.29 2025-03-18T11:20:44.878Z 194.84 2025-03-18T11:20:45.801Z 196.38 2025-03-18T11:20:46.728Z 197.9 2025-03-18T11:20:47.659Z 199.39 2025-03-18T11:20:48.594Z 200.95 2025-03-18T11:20:49.533Z 202.61 2025-03-18T11:20:50.477Z 204.28 2025-03-18T11:20:51.424Z 205.96 2025-03-18T11:20:52.374Z 207.55 2025-03-18T11:20:53.328Z 208.98 2025-03-18T11:20:54.285Z 210.33 2025-03-18T11:20:55.245Z 211.71 2025-03-18T11:20:56.210Z 213.16 2025-03-18T11:20:57.179Z 214.57 2025-03-18T11:20:58.153Z 216.0 2025-03-18T11:20:59.132Z 217.36 2025-03-18T11:21:00.115Z 218.59 2025-03-18T11:21:01.103Z 219.92 2025-03-18T11:21:02.095Z 221.36 2025-03-18T11:21:03.091Z 222.71 2025-03-18T11:21:04.092Z 223.94 2025-03-18T11:21:05.097Z 225.16 2025-03-18T11:21:06.106Z 226.41 2025-03-18T11:21:07.119Z 227.69 2025-03-18T11:21:08.137Z 228.83 2025-03-18T11:21:09.159Z 229.97 2025-03-18T11:21:10.185Z 231.08 2025-03-18T11:21:11.216Z 232.28 2025-03-18T11:21:12.252Z 233.44 2025-03-18T11:21:13.291Z 234.62 2025-03-18T11:21:14.332Z 235.8 2025-03-18T11:21:15.375Z 237.02 2025-03-18T11:21:16.420Z 238.24 2025-03-18T11:21:17.466Z 239.59 2025-03-18T11:21:18.515Z 240.98 2025-03-18T11:21:19.569Z 242.29 2025-03-18T11:21:20.627Z 243.5 2025-03-18T11:21:21.690Z 244.82 2025-03-18T11:21:22.757Z 246.07 2025-03-18T11:21:23.827Z 247.32 2025-03-18T11:21:24.901Z 248.71 2025-03-18T11:21:25.979Z 250.16 2025-03-18T11:21:27.061Z 251.63 2025-03-18T11:21:28.147Z 253.14 2025-03-18T11:21:29.237Z 254.52 2025-03-18T11:21:30.331Z 255.92 2025-03-18T11:21:31.430Z 257.31 2025-03-18T11:21:32.533Z 258.74 2025-03-18T11:21:33.638Z 260.22 2025-03-18T11:21:34.747Z 261.7 2025-03-18T11:21:35.861Z 263.19 2025-03-18T11:21:36.979Z 264.68 2025-03-18T11:21:38.097Z 266.29 2025-03-18T11:21:39.218Z 267.96 2025-03-18T11:21:40.342Z 269.65 2025-03-18T11:21:41.469Z 271.3 2025-03-18T11:21:42.599Z 272.91 2025-03-18T11:21:43.734Z 274.42 2025-03-18T11:21:44.873Z 276.04 2025-03-18T11:21:46.016Z 277.74 2025-03-18T11:21:47.162Z 279.47 2025-03-18T11:21:48.312Z 281.16 2025-03-18T11:21:49.466Z 282.87 2025-03-18T11:21:50.624Z 284.61 2025-03-18T11:21:51.785Z 286.34 2025-03-18T11:21:52.950Z 288.02 2025-03-18T11:21:54.115Z 289.73 2025-03-18T11:21:55.282Z 291.46 2025-03-18T11:21:56.453Z 293.16 2025-03-18T11:21:57.629Z 294.9 2025-03-18T11:21:58.810Z 296.65 2025-03-18T11:21:59.993Z 298.41 2025-03-18T11:22:01.179Z 300.18 2025-03-18T11:22:02.368Z 301.92 2025-03-18T11:22:03.559Z 303.75 2025-03-18T11:22:04.754Z 305.6 2025-03-18T11:22:05.954Z 307.37 2025-03-18T11:22:07.157Z 309.2 2025-03-18T11:22:08.364Z 310.89 2025-03-18T11:22:09.573Z 312.6 2025-03-18T11:22:10.787Z 314.22 2025-03-18T11:22:12.005Z 315.84 2025-03-18T11:22:13.227Z 317.47 2025-03-18T11:22:14.452Z 319.02 2025-03-18T11:22:15.681Z 320.53 2025-03-18T11:22:16.914Z 322.02 2025-03-18T11:22:18.152Z 323.44 2025-03-18T11:22:19.392Z 324.93 2025-03-18T11:22:20.635Z 326.38 2025-03-18T11:22:21.881Z 327.78 2025-03-18T11:22:23.130Z 329.05 2025-03-18T11:22:24.383Z 330.17 2025-03-18T11:22:25.641Z 331.3 2025-03-18T11:22:26.903Z 332.42 2025-03-18T11:22:28.168Z 333.48 2025-03-18T11:22:29.436Z 334.57 2025-03-18T11:22:30.706Z 335.62 2025-03-18T11:22:31.980Z 336.5 2025-03-18T11:22:33.258Z 337.15 2025-03-18T11:22:34.539Z 337.8 2025-03-18T11:22:35.822Z 338.43 2025-03-18T11:22:37.108Z 338.99 2025-03-18T11:22:38.398Z 339.51 2025-03-18T11:22:39.693Z 340.02 2025-03-18T11:22:40.992Z 340.45 2025-03-18T11:22:42.296Z 340.75 2025-03-18T11:22:43.605Z 340.93 2025-03-18T11:22:44.919Z 341.07 2025-03-18T11:22:46.238Z 341.17 2025-03-18T11:22:47.561Z 341.17 2025-03-18T11:22:48.889Z 341.07 2025-03-18T11:22:50.223Z 340.92 2025-03-18T11:22:51.562Z 340.72 2025-03-18T11:22:52.906Z 340.49 2025-03-18T11:22:54.255Z 340.15 2025-03-18T11:22:55.609Z 339.75 2025-03-18T11:22:56.968Z 339.32 2025-03-18T11:22:58.331Z 338.86 2025-03-18T11:22:59.698Z 338.39 2025-03-18T11:23:01.069Z 337.85 2025-03-18T11:23:02.443Z 337.26 2025-03-18T11:23:03.822Z 336.68 2025-03-18T11:23:05.205Z 336.08 2025-03-18T11:23:06.593Z 335.42 2025-03-18T11:23:07.985Z 334.72 2025-03-18T11:23:09.381Z 333.91 2025-03-18T11:23:10.782Z 333.11 2025-03-18T11:23:12.187Z 332.35 2025-03-18T11:23:13.597Z 331.55 2025-03-18T11:23:15.012Z 330.77 2025-03-18T11:23:16.431Z 330.06 2025-03-18T11:23:17.854Z 329.19 2025-03-18T11:23:19.280Z 328.24 2025-03-18T11:23:20.709Z 327.35 2025-03-18T11:23:22.142Z 326.51 2025-03-18T11:23:23.578Z 325.65 2025-03-18T11:23:25.014Z 324.76 2025-03-18T11:23:26.454Z 323.88 2025-03-18T11:23:27.899Z 323.04 2025-03-18T11:23:29.349Z 322.18 2025-03-18T11:23:30.802Z 321.31 2025-03-18T11:23:32.259Z 320.42 2025-03-18T11:23:33.721Z 319.51 2025-03-18T11:23:35.187Z 318.58 2025-03-18T11:23:36.657Z 317.6 2025-03-18T11:23:38.130Z 316.59 2025-03-18T11:23:39.607Z 315.56 2025-03-18T11:23:41.087Z 314.58 2025-03-18T11:23:42.571Z 313.65 2025-03-18T11:23:44.059Z 312.69 2025-03-18T11:23:45.550Z 311.76 2025-03-18T11:23:47.045Z 310.77 2025-03-18T11:23:48.543Z 309.67 2025-03-18T11:23:50.045Z 308.5 2025-03-18T11:23:51.551Z 307.4 2025-03-18T11:23:53.061Z 306.45 2025-03-18T11:23:54.576Z 305.52 2025-03-18T11:23:56.095Z 304.62 2025-03-18T11:23:57.619Z 303.68 2025-03-18T11:23:59.147Z 302.71 2025-03-18T11:24:00.680Z 301.84 2025-03-18T11:24:02.215Z 300.99 2025-03-18T11:24:03.752Z 300.2 2025-03-18T11:24:05.291Z 299.48 2025-03-18T11:24:06.832Z 298.82 2025-03-18T11:24:08.376Z 298.17 2025-03-18T11:24:09.922Z 297.48 2025-03-18T11:24:11.471Z 296.81 2025-03-18T11:24:13.023Z 296.13 2025-03-18T11:24:14.580Z 295.47 2025-03-18T11:24:16.139Z 294.87 2025-03-18T11:24:17.701Z 294.22 2025-03-18T11:24:19.265Z 293.56 2025-03-18T11:24:20.832Z 292.95 2025-03-18T11:24:22.401Z 292.37 2025-03-18T11:24:23.973Z 291.87 2025-03-18T11:24:25.548Z 291.34 2025-03-18T11:24:27.126Z 290.71 2025-03-18T11:24:28.707Z 290.08 2025-03-18T11:24:30.291Z 289.42 2025-03-18T11:24:31.880Z 288.76 2025-03-18T11:24:33.473Z 288.02 2025-03-18T11:24:35.070Z 287.22 2025-03-18T11:24:36.671Z 286.47 2025-03-18T11:24:38.276Z 285.81 2025-03-18T11:24:39.884Z 285.2 2025-03-18T11:24:41.496Z 284.51 2025-03-18T11:24:43.112Z 283.73 2025-03-18T11:24:44.733Z 282.97 2025-03-18T11:24:46.358Z 282.28 2025-03-18T11:24:47.987Z 281.54 2025-03-18T11:24:49.621Z 280.81 2025-03-18T11:24:51.258Z 280.05 2025-03-18T11:24:52.899Z 279.34 2025-03-18T11:24:54.542Z 278.61 2025-03-18T11:24:56.186Z 277.88 2025-03-18T11:24:57.833Z 277.15 2025-03-18T11:24:59.484Z 276.47 2025-03-18T11:25:01.137Z 275.81 2025-03-18T11:25:02.793Z 275.16 2025-03-18T11:25:04.453Z 274.52 2025-03-18T11:25:06.116Z 273.83 2025-03-18T11:25:07.783Z 273.12 2025-03-18T11:25:09.453Z 272.42 2025-03-18T11:25:11.127Z 271.75 2025-03-18T11:25:12.801Z 271.07 2025-03-18T11:25:14.475Z 270.4 2025-03-18T11:25:16.149Z 269.73 2025-03-18T11:25:17.823Z 269.06 2025-03-18T11:25:19.497Z 268.38 2025-03-18T11:25:21.171Z 267.71 2025-03-18T11:25:22.845Z 267.03 2025-03-18T11:25:24.519Z 266.36 2025-03-18T11:25:26.193Z 265.68 2025-03-18T11:25:27.867Z 265.0 2025-03-18T11:25:29.541Z 264.33 2025-03-18T11:25:31.215Z 263.62 2025-03-18T11:25:32.892Z 262.81 2025-03-18T11:25:34.572Z 262.01 2025-03-18T11:25:36.256Z 261.35 2025-03-18T11:25:37.944Z 260.69 2025-03-18T11:25:39.637Z 259.95 2025-03-18T11:25:41.334Z 259.36 2025-03-18T11:25:43.035Z 258.79 2025-03-18T11:25:44.739Z 258.19 2025-03-18T11:25:46.447Z 257.61 2025-03-18T11:25:48.159Z 257.1 2025-03-18T11:25:49.876Z 256.6 2025-03-18T11:25:51.597Z 256.05 2025-03-18T11:25:53.322Z 255.48 2025-03-18T11:25:55.052Z 254.97 2025-03-18T11:25:56.787Z 254.53 2025-03-18T11:25:58.524Z 254.16 2025-03-18T11:26:00.264Z 253.89 2025-03-18T11:26:02.009Z 253.62 2025-03-18T11:26:03.758Z 253.26 2025-03-18T11:26:05.512Z 253.01 2025-03-18T11:26:07.266Z 252.68 2025-03-18T11:26:09.023Z 252.5 2025-03-18T11:26:10.784Z 252.4 2025-03-18T11:26:12.549Z 252.3 2025-03-18T11:26:14.318Z 252.21 2025-03-18T11:26:16.091Z 252.19 2025-03-18T11:26:17.868Z 252.24 2025-03-18T11:26:19.648Z 252.33 2025-03-18T11:26:21.431Z 252.48 2025-03-18T11:26:23.218Z 252.63 2025-03-18T11:26:25.008Z 252.76 2025-03-18T11:26:26.800Z 252.9 2025-03-18T11:26:28.595Z 253.1 2025-03-18T11:26:30.394Z 253.38 2025-03-18T11:26:32.194Z 253.79 2025-03-18T11:26:33.998Z 254.2 2025-03-18T11:26:35.806Z 254.58 2025-03-18T11:26:37.618Z 254.99 2025-03-18T11:26:39.434Z 255.39 2025-03-18T11:26:41.254Z 255.81 2025-03-18T11:26:43.078Z 256.34 2025-03-18T11:26:44.904Z 256.95 2025-03-18T11:26:46.733Z 257.57 2025-03-18T11:26:48.566Z 258.13 2025-03-18T11:26:50.403Z 258.77 2025-03-18T11:26:52.243Z 259.43 2025-03-18T11:26:54.087Z 260.18 2025-03-18T11:26:55.935Z 260.96 2025-03-18T11:26:57.787Z 261.66 2025-03-18T11:26:59.642Z 262.34 2025-03-18T11:27:01.500Z 263.0 2025-03-18T11:27:03.362Z 263.6 2025-03-18T11:27:05.227Z 264.2 2025-03-18T11:27:07.095Z 264.81 2025-03-18T11:27:08.968Z 265.47 2025-03-18T11:27:10.846Z 266.1 2025-03-18T11:27:12.728Z 266.59 2025-03-18T11:27:14.615Z 267.19 2025-03-18T11:27:16.507Z 267.8 2025-03-18T11:27:18.403Z 268.26 2025-03-18T11:27:20.301Z 268.68 2025-03-18T11:27:22.201Z 269.04 2025-03-18T11:27:24.104Z 269.39 2025-03-18T11:27:26.011Z 269.66 2025-03-18T11:27:27.922Z 269.89 2025-03-18T11:27:29.837Z 270.08 2025-03-18T11:27:31.755Z 270.19 2025-03-18T11:27:33.676Z 270.16 2025-03-18T11:27:35.602Z 270.02 2025-03-18T11:27:37.533Z 269.88 2025-03-18T11:27:39.464Z 269.65 2025-03-18T11:27:41.397Z 269.32 2025-03-18T11:27:43.333Z 268.92 2025-03-18T11:27:45.272Z 268.45 2025-03-18T11:27:47.213Z 267.86 2025-03-18T11:27:49.158Z 267.28 2025-03-18T11:27:51.106Z 266.71 2025-03-18T11:27:53.057Z 266.12 2025-03-18T11:27:55.013Z 265.41 2025-03-18T11:27:56.974Z 264.5 2025-03-18T11:27:58.940Z 263.63 2025-03-18T11:28:00.911Z 262.88 2025-03-18T11:28:02.887Z 262.04 2025-03-18T11:28:04.867Z 261.06 2025-03-18T11:28:06.851Z 259.96 2025-03-18T11:28:08.839Z 258.86 2025-03-18T11:28:10.830Z 257.81 2025-03-18T11:28:12.826Z 256.77 2025-03-18T11:28:14.826Z 255.63 2025-03-18T11:28:16.830Z 254.42 2025-03-18T11:28:18.838Z 253.25 2025-03-18T11:28:20.849Z 252.12 2025-03-18T11:28:22.864Z 250.97 2025-03-18T11:28:24.881Z 249.73 2025-03-18T11:28:26.903Z 248.47 2025-03-18T11:28:28.929Z 247.26 2025-03-18T11:28:30.960Z 246.08 2025-03-18T11:28:32.994Z 244.91 2025-03-18T11:28:35.032Z 243.73 2025-03-18T11:28:37.073Z 242.5 2025-03-18T11:28:39.119Z 241.3 2025-03-18T11:28:41.169Z 240.22 2025-03-18T11:28:43.223Z 239.12 2025-03-18T11:28:45.281Z 238.01 2025-03-18T11:28:47.342Z 236.96 2025-03-18T11:28:49.403Z 235.94 2025-03-18T11:28:51.464Z 234.96 2025-03-18T11:28:53.525Z 234.02 2025-03-18T11:28:55.586Z 233.12 2025-03-18T11:28:57.647Z 232.26 2025-03-18T11:28:59.708Z 231.45 2025-03-18T11:29:01.769Z 230.7 2025-03-18T11:29:03.830Z 230.0 2025-03-18T11:29:05.891Z 229.23 2025-03-18T11:29:07.956Z 228.54 2025-03-18T11:29:10.024Z 228.03 2025-03-18T11:29:12.092Z 227.47 2025-03-18T11:29:14.163Z 227.03 2025-03-18T11:29:16.238Z 226.71 2025-03-18T11:29:18.317Z 226.58 2025-03-18T11:29:20.400Z 226.45 2025-03-18T11:29:22.487Z 226.37 2025-03-18T11:29:24.579Z 226.44 2025-03-18T11:29:26.675Z 226.63 2025-03-18T11:29:28.776Z 226.92 2025-03-18T11:29:30.882Z 227.14 2025-03-18T11:29:32.991Z 227.49 2025-03-18T11:29:35.103Z 227.75 2025-03-18T11:29:37.219Z 228.45 2025-03-18T11:29:39.338Z 229.28 2025-03-18T11:29:41.459Z 230.29 2025-03-18T11:29:43.584Z 231.34 2025-03-18T11:29:45.711Z 232.51 2025-03-18T11:29:47.843Z 233.72 2025-03-18T11:29:49.980Z 235.12 2025-03-18T11:29:52.122Z 236.55 2025-03-18T11:29:54.268Z 238.01 2025-03-18T11:29:56.419Z 239.53 2025-03-18T11:29:58.574Z 241.03 2025-03-18T11:30:00.734Z 242.44 2025-03-18T11:30:02.897Z 243.87 2025-03-18T11:30:05.063Z 245.29 2025-03-18T11:30:07.233Z 246.75 2025-03-18T11:30:09.408Z 248.2 2025-03-18T11:30:11.587Z 249.57 2025-03-18T11:30:13.771Z 250.97 2025-03-18T11:30:15.959Z 252.34 2025-03-18T11:30:18.151Z 253.75 2025-03-18T11:30:20.347Z 255.08 2025-03-18T11:30:22.547Z 256.43 2025-03-18T11:30:24.750Z 257.67 2025-03-18T11:30:26.956Z 258.75 2025-03-18T11:30:29.167Z 259.67 2025-03-18T11:30:31.382Z 260.57 2025-03-18T11:30:33.601Z 261.58 2025-03-18T11:30:35.824Z 262.54 2025-03-18T11:30:38.052Z 263.43 2025-03-18T11:30:40.282Z 264.3 2025-03-18T11:30:42.515Z 265.06 2025-03-18T11:30:44.751Z 265.83 2025-03-18T11:30:46.990Z 266.57 2025-03-18T11:30:49.233Z 267.3 2025-03-18T11:30:51.479Z 268.01 2025-03-18T11:30:53.729Z 268.66 2025-03-18T11:30:55.984Z 269.2 2025-03-18T11:30:58.243Z 269.63 2025-03-18T11:31:00.507Z 270.05 2025-03-18T11:31:02.775Z 270.44 2025-03-18T11:31:05.043Z 270.8 2025-03-18T11:31:07.315Z 271.11 2025-03-18T11:31:09.591Z 271.38 2025-03-18T11:31:11.871Z 271.56 2025-03-18T11:31:14.155Z 271.7 2025-03-18T11:31:16.442Z 271.8 2025-03-18T11:31:18.732Z 271.89 2025-03-18T11:31:21.024Z 271.95 2025-03-18T11:31:23.319Z 271.9 2025-03-18T11:31:25.617Z 271.76 2025-03-18T11:31:27.919Z 271.65 2025-03-18T11:31:30.222Z 271.45 2025-03-18T11:31:32.529Z 271.3 2025-03-18T11:31:34.840Z 271.14 2025-03-18T11:31:37.156Z 270.94 2025-03-18T11:31:39.476Z 270.74 2025-03-18T11:31:41.800Z 270.45 2025-03-18T11:31:44.128Z 270.07 2025-03-18T11:31:46.461Z 269.72 2025-03-18T11:31:48.798Z 269.4 2025-03-18T11:31:51.138Z 268.98 2025-03-18T11:31:53.483Z 268.53 2025-03-18T11:31:55.833Z 268.07 2025-03-18T11:31:58.185Z 267.6 2025-03-18T11:32:00.539Z 267.1 2025-03-18T11:32:02.896Z 266.58 2025-03-18T11:32:05.256Z 265.98 2025-03-18T11:32:07.620Z 265.28 2025-03-18T11:32:09.987Z 264.53 2025-03-18T11:32:12.358Z 263.81 2025-03-18T11:32:14.729Z 263.06 2025-03-18T11:32:17.105Z 262.34 2025-03-18T11:32:19.485Z 261.47 2025-03-18T11:32:21.870Z 260.47 2025-03-18T11:32:24.260Z 259.45 2025-03-18T11:32:26.654Z 258.44 2025-03-18T11:32:29.053Z 257.52 2025-03-18T11:32:31.457Z 256.58 2025-03-18T11:32:33.864Z 255.63 2025-03-18T11:32:36.274Z 254.65 2025-03-18T11:32:38.688Z 253.68 2025-03-18T11:32:41.106Z 252.59 2025-03-18T11:32:43.527Z 251.45 2025-03-18T11:32:45.951Z 250.26 2025-03-18T11:32:48.379Z 249.17 2025-03-18T11:32:50.811Z 248.13 2025-03-18T11:32:53.248Z 246.89 2025-03-18T11:32:55.690Z 245.58 2025-03-18T11:32:58.137Z 244.42 2025-03-18T11:33:00.589Z 243.27 2025-03-18T11:33:03.046Z 242.08 2025-03-18T11:33:05.506Z 240.89 2025-03-18T11:33:07.969Z 239.73 2025-03-18T11:33:10.437Z 238.64 2025-03-18T11:33:12.910Z 237.43 2025-03-18T11:33:15.388Z 236.21 2025-03-18T11:33:17.871Z 235.04 2025-03-18T11:33:20.359Z 233.89 2025-03-18T11:33:22.852Z 232.75 2025-03-18T11:33:25.350Z 231.68 2025-03-18T11:33:27.852Z 230.64 2025-03-18T11:33:30.358Z 229.59 2025-03-18T11:33:32.867Z 228.54 2025-03-18T11:33:35.379Z 227.51 2025-03-18T11:33:37.894Z 226.51 2025-03-18T11:33:40.412Z 225.56 2025-03-18T11:33:42.932Z 224.62 2025-03-18T11:33:45.456Z 223.61 2025-03-18T11:33:47.983Z 222.58 2025-03-18T11:33:50.513Z 221.55 2025-03-18T11:33:53.046Z 220.56 2025-03-18T11:33:55.581Z 219.56 2025-03-18T11:33:58.120Z 218.56 2025-03-18T11:34:00.663Z 217.55 2025-03-18T11:34:03.210Z 216.6 2025-03-18T11:34:05.762Z 215.58 2025-03-18T11:34:08.319Z 214.43 2025-03-18T11:34:10.880Z 213.4 2025-03-18T11:34:13.446Z 212.3 2025-03-18T11:34:16.017Z 211.32 2025-03-18T11:34:18.592Z 210.46 2025-03-18T11:34:21.172Z 209.57 2025-03-18T11:34:23.755Z 208.67 2025-03-18T11:34:26.340Z 207.79 2025-03-18T11:34:28.930Z 206.98 2025-03-18T11:34:31.525Z 206.1 2025-03-18T11:34:34.123Z 205.21 2025-03-18T11:34:36.724Z 204.4 2025-03-18T11:34:39.327Z 203.63 2025-03-18T11:34:41.935Z 202.86 2025-03-18T11:34:44.548Z 202.16 2025-03-18T11:34:47.166Z 201.49 2025-03-18T11:34:49.786Z 200.81 2025-03-18T11:34:52.411Z 200.27 2025-03-18T11:34:55.040Z 199.82 2025-03-18T11:34:57.673Z 199.3 2025-03-18T11:35:00.310Z 198.76 2025-03-18T11:35:02.952Z 198.39 2025-03-18T11:35:05.598Z 198.13 2025-03-18T11:35:08.247Z 197.96 2025-03-18T11:35:10.900Z 197.91 2025-03-18T11:35:13.555Z 197.91 2025-03-18T11:35:16.214Z 198.1 2025-03-18T11:35:18.873Z 198.39 2025-03-18T11:35:21.532Z 198.77 2025-03-18T11:35:24.191Z 199.29 2025-03-18T11:35:26.853Z 199.91 2025-03-18T11:35:29.517Z 200.59 2025-03-18T11:35:32.181Z 201.45 2025-03-18T11:35:34.850Z 202.35 2025-03-18T11:35:37.523Z 203.34 2025-03-18T11:35:40.201Z 204.4 2025-03-18T11:35:42.879Z 205.72 2025-03-18T11:35:45.561Z 207.08 2025-03-18T11:35:48.247Z 208.43 2025-03-18T11:35:50.937Z 209.86 2025-03-18T11:35:53.631Z 211.26 2025-03-18T11:35:56.329Z 212.83 2025-03-18T11:35:59.030Z 214.38 2025-03-18T11:36:01.735Z 216.06 2025-03-18T11:36:04.444Z 217.7 2025-03-18T11:36:07.157Z 219.4 2025-03-18T11:36:09.875Z 221.14 2025-03-18T11:36:12.597Z 222.91 2025-03-18T11:36:15.323Z 224.7 2025-03-18T11:36:18.054Z 226.4 2025-03-18T11:36:20.788Z 228.04 2025-03-18T11:36:23.525Z 229.59 2025-03-18T11:36:26.265Z 231.34 2025-03-18T11:36:29.007Z 233.14 2025-03-18T11:36:31.754Z 234.56 2025-03-18T11:36:34.506Z 236.02 2025-03-18T11:36:37.258Z 237.53 2025-03-18T11:36:40.014Z 239.1 2025-03-18T11:36:42.774Z 240.56 2025-03-18T11:36:45.537Z 241.76 2025-03-18T11:36:48.301Z 242.77 2025-03-18T11:36:51.069Z 243.93 2025-03-18T11:36:53.841Z 244.94 2025-03-18T11:36:56.616Z 245.94 2025-03-18T11:36:59.394Z 246.93 2025-03-18T11:37:02.176Z 247.76 2025-03-18T11:37:04.962Z 248.56 2025-03-18T11:37:07.752Z 249.29 2025-03-18T11:37:10.542Z 249.84 2025-03-18T11:37:13.336Z 250.65 2025-03-18T11:37:16.134Z 251.12 2025-03-18T11:37:18.936Z 251.73 2025-03-18T11:37:21.741Z 252.22 2025-03-18T11:37:24.549Z 252.6 2025-03-18T11:37:27.360Z 253.05 2025-03-18T11:37:30.174Z 253.51 2025-03-18T11:37:32.992Z 253.63 2025-03-18T11:37:35.813Z 253.89 2025-03-18T11:37:38.637Z 254.15 2025-03-18T11:37:41.463Z 254.37 2025-03-18T11:37:44.291Z 254.52 2025-03-18T11:37:47.122Z 254.62 2025-03-18T11:37:49.955Z 254.69 2025-03-18T11:37:52.791Z 254.84 2025-03-18T11:37:55.630Z 255.09 2025-03-18T11:37:58.471Z 255.4 2025-03-18T11:38:01.315Z 255.84 2025-03-18T11:38:04.161Z 256.26 2025-03-18T11:38:07.011Z 256.67 2025-03-18T11:38:09.864Z 257.12 2025-03-18T11:38:12.720Z 257.64 2025-03-18T11:38:15.580Z 258.04 2025-03-18T11:38:18.444Z 258.51 2025-03-18T11:38:21.313Z 259.02 2025-03-18T11:38:24.186Z 259.57 2025-03-18T11:38:27.063Z 260.16 2025-03-18T11:38:29.943Z 260.8 2025-03-18T11:38:32.826Z 261.48 2025-03-18T11:38:35.713Z 262.14 2025-03-18T11:38:38.605Z 262.78 2025-03-18T11:38:41.501Z 263.57 2025-03-18T11:38:44.402Z 264.4 2025-03-18T11:38:47.306Z 265.14 2025-03-18T11:38:50.212Z 265.9 2025-03-18T11:38:53.122Z 266.67 2025-03-18T11:38:56.036Z 267.46 2025-03-18T11:38:58.954Z 268.17 2025-03-18T11:39:01.876Z 269.06 2025-03-18T11:39:04.802Z 270.01 2025-03-18T11:39:07.732Z 271.03 2025-03-18T11:39:10.666Z 272.24 2025-03-18T11:39:13.605Z 272.9 2025-03-18T11:39:16.548Z 273.55 2025-03-18T11:39:19.495Z 274.66 2025-03-18T11:39:22.445Z 275.69 2025-03-18T11:39:25.397Z 276.67 2025-03-18T11:39:28.350Z 277.61 2025-03-18T11:39:31.305Z 278.59 2025-03-18T11:39:34.264Z 279.35 2025-03-18T11:39:37.225Z 280.16 2025-03-18T11:39:40.190Z 281.1 2025-03-18T11:39:43.158Z 281.9 2025-03-18T11:39:46.129Z 282.72 2025-03-18T11:39:49.103Z 283.66 2025-03-18T11:39:52.080Z 284.59 2025-03-18T11:39:55.060Z 285.48 2025-03-18T11:39:58.043Z 286.38 2025-03-18T11:40:01.027Z 287.29 2025-03-18T11:40:04.013Z 288.18 2025-03-18T11:40:07.002Z 289.28 2025-03-18T11:40:09.995Z 290.45 2025-03-18T11:40:12.993Z 291.38 2025-03-18T11:40:15.994Z 292.29 2025-03-18T11:40:18.997Z 293.17 2025-03-18T11:40:22.004Z 294.05 2025-03-18T11:40:25.014Z 294.9 2025-03-18T11:40:28.028Z 295.86 2025-03-18T11:40:31.046Z 296.93 2025-03-18T11:40:34.067Z 297.83 2025-03-18T11:40:37.090Z 298.58 2025-03-18T11:40:40.117Z 299.36 2025-03-18T11:40:43.147Z 300.23 2025-03-18T11:40:46.179Z 301.23 2025-03-18T11:40:49.213Z 302.3 2025-03-18T11:40:52.250Z 303.23 2025-03-18T11:40:55.289Z 304.1 2025-03-18T11:40:58.330Z 304.91 2025-03-18T11:41:01.374Z 305.78 2025-03-18T11:41:04.423Z 306.52 2025-03-18T11:41:07.477Z 307.41 2025-03-18T11:41:10.533Z 308.26 2025-03-18T11:41:13.591Z 309.0 2025-03-18T11:41:16.652Z 309.72 2025-03-18T11:41:19.716Z 310.59 2025-03-18T11:41:22.783Z 311.73 2025-03-18T11:41:25.853Z 312.98 2025-03-18T11:41:28.927Z 313.38 2025-03-18T11:41:32.004Z 314.23 2025-03-18T11:41:35.083Z 315.26 2025-03-18T11:41:38.165Z 316.31 2025-03-18T11:41:41.250Z 317.43 2025-03-18T11:41:44.338Z 318.27 2025-03-18T11:41:47.429Z 318.66 2025-03-18T11:41:50.524Z 319.17 2025-03-18T11:41:53.623Z 319.96 2025-03-18T11:41:56.724Z 320.8 2025-03-18T11:41:59.828Z 321.73 2025-03-18T11:42:02.936Z 322.72 2025-03-18T11:42:06.048Z 323.75 2025-03-18T11:42:09.164Z 324.8 2025-03-18T11:42:12.284Z 325.85 2025-03-18T11:42:15.408Z 326.85 2025-03-18T11:42:18.532Z 327.94 2025-03-18T11:42:21.661Z 329.07 2025-03-18T11:42:24.795Z 330.26 2025-03-18T11:42:27.933Z 331.44 2025-03-18T11:42:31.076Z 332.59 2025-03-18T11:42:34.224Z 333.68 2025-03-18T11:42:37.377Z 334.68 2025-03-18T11:42:40.533Z 335.77 2025-03-18T11:42:43.693Z 336.97 2025-03-18T11:42:46.856Z 338.25 2025-03-18T11:42:50.021Z 339.53 2025-03-18T11:42:53.191Z 340.8 2025-03-18T11:42:56.365Z 342.02 2025-03-18T11:42:59.542Z 343.24 2025-03-18T11:43:02.722Z 344.48 2025-03-18T11:43:05.904Z 345.79 2025-03-18T11:43:09.090Z 347.21 2025-03-18T11:43:12.281Z 348.57 2025-03-18T11:43:15.477Z 349.8 2025-03-18T11:43:18.678Z 350.97 2025-03-18T11:43:21.883Z 352.08 2025-03-18T11:43:25.093Z 353.13 2025-03-18T11:43:28.307Z 354.18 2025-03-18T11:43:31.524Z 355.21 2025-03-18T11:43:34.744Z 356.16 2025-03-18T11:43:37.966Z 357.09 2025-03-18T11:43:41.193Z 357.94 2025-03-18T11:43:44.424Z 358.68 2025-03-18T11:43:47.659Z 359.45 2025-03-18T11:43:50.899Z 360.2 2025-03-18T11:43:54.143Z 360.88 2025-03-18T11:43:57.391Z 361.54 2025-03-18T11:44:00.643Z 362.19 2025-03-18T11:44:03.898Z 362.79 2025-03-18T11:44:07.156Z 363.41 2025-03-18T11:44:10.418Z 364.08 2025-03-18T11:44:13.684Z 364.69 2025-03-18T11:44:16.952Z 365.28 2025-03-18T11:44:20.221Z 365.87 2025-03-18T11:44:23.493Z 366.48 2025-03-18T11:44:26.768Z 367.15 2025-03-18T11:44:30.046Z 367.75 2025-03-18T11:44:33.327Z 368.29 2025-03-18T11:44:36.611Z 368.78 2025-03-18T11:44:39.899Z 369.31 2025-03-18T11:44:43.191Z 369.89 2025-03-18T11:44:46.487Z 370.49 2025-03-18T11:44:49.788Z 371.14 2025-03-18T11:44:53.093Z 371.77 2025-03-18T11:44:56.402Z 372.33 2025-03-18T11:44:59.716Z 372.92 2025-03-18T11:45:03.034Z 373.62 2025-03-18T11:45:06.357Z 374.44 2025-03-18T11:45:09.685Z 375.31 2025-03-18T11:45:13.018Z 376.1 2025-03-18T11:45:16.355Z 376.86 2025-03-18T11:45:19.697Z 377.71 2025-03-18T11:45:23.043Z 378.59 2025-03-18T11:45:26.394Z 379.59 2025-03-18T11:45:29.750Z 380.63 2025-03-18T11:45:33.110Z 381.66 2025-03-18T11:45:36.475Z 382.68 2025-03-18T11:45:39.845Z 383.71 2025-03-18T11:45:43.219Z 384.72 2025-03-18T11:45:46.598Z 385.72 2025-03-18T11:45:49.979Z 386.74 2025-03-18T11:45:53.362Z 387.8 2025-03-18T11:45:56.750Z 388.88 2025-03-18T11:46:00.143Z 389.98 2025-03-18T11:46:03.541Z 391.08 2025-03-18T11:46:06.942Z 392.25 2025-03-18T11:46:10.347Z 393.37 2025-03-18T11:46:13.755Z 394.51 2025-03-18T11:46:17.166Z 395.6 2025-03-18T11:46:20.580Z 396.71 2025-03-18T11:46:23.998Z 397.8 2025-03-18T11:46:27.420Z 398.91 2025-03-18T11:46:30.845Z 400.07 2025-03-18T11:46:34.273Z 401.2 2025-03-18T11:46:37.703Z 402.31 2025-03-18T11:46:41.135Z 403.37 2025-03-18T11:46:44.570Z 404.45 2025-03-18T11:46:48.009Z 405.5 2025-03-18T11:46:51.450Z 406.61 2025-03-18T11:46:54.893Z 407.77 2025-03-18T11:46:58.340Z 408.9 2025-03-18T11:47:01.790Z 410.01 2025-03-18T11:47:05.243Z 411.1 2025-03-18T11:47:08.699Z 412.17 2025-03-18T11:47:12.158Z 413.22 2025-03-18T11:47:15.619Z 414.23 2025-03-18T11:47:19.083Z 415.28 2025-03-18T11:47:22.550Z 416.24 2025-03-18T11:47:26.020Z 417.31 2025-03-18T11:47:29.492Z 418.36 2025-03-18T11:47:32.967Z 419.43 2025-03-18T11:47:36.445Z 420.48 2025-03-18T11:47:39.926Z 421.46 2025-03-18T11:47:43.410Z 422.35 2025-03-18T11:47:46.897Z 423.27 2025-03-18T11:47:50.387Z 424.16 2025-03-18T11:47:53.881Z 425.04 2025-03-18T11:47:57.376Z 425.9 2025-03-18T11:48:00.875Z 426.69 2025-03-18T11:48:04.376Z 427.56 2025-03-18T11:48:07.881Z 428.38 2025-03-18T11:48:11.388Z 429.25 2025-03-18T11:48:14.899Z 430.04 2025-03-18T11:48:18.414Z 430.75 2025-03-18T11:48:21.932Z 431.44 2025-03-18T11:48:25.453Z 432.1 2025-03-18T11:48:28.974Z 432.74 2025-03-18T11:48:32.497Z 433.36 2025-03-18T11:48:36.024Z 433.98 2025-03-18T11:48:39.555Z 434.6 2025-03-18T11:48:43.088Z 435.19 2025-03-18T11:48:46.625Z 435.71 2025-03-18T11:48:50.167Z 436.21 2025-03-18T11:48:53.714Z 436.75 2025-03-18T11:48:57.263Z 437.23 2025-03-18T11:49:00.815Z 437.59 2025-03-18T11:49:04.371Z 437.93 2025-03-18T11:49:07.931Z 438.34 2025-03-18T11:49:11.495Z 438.8 2025-03-18T11:49:15.063Z 439.16 2025-03-18T11:49:18.635Z 439.57 2025-03-18T11:49:22.210Z 439.95 2025-03-18T11:49:25.790Z 440.3 2025-03-18T11:49:29.375Z 440.66 2025-03-18T11:49:32.960Z 440.97 2025-03-18T11:49:36.547Z 441.41 2025-03-18T11:49:40.138Z 442.03 2025-03-18T11:49:43.734Z 442.47 2025-03-18T11:49:47.332Z 442.81 2025-03-18T11:49:50.934Z 442.94 2025-03-18T11:49:54.539Z 443.04 2025-03-18T11:49:58.147Z 443.26 2025-03-18T11:50:01.757Z 443.47 2025-03-18T11:50:05.369Z 443.72 2025-03-18T11:50:08.983Z 444.2 2025-03-18T11:50:12.602Z 444.38 2025-03-18T11:50:16.224Z 444.58 2025-03-18T11:50:19.849Z 444.81 2025-03-18T11:50:23.476Z 445.04 2025-03-18T11:50:27.106Z 445.23 2025-03-18T11:50:30.738Z 445.31 2025-03-18T11:50:34.372Z 445.29 2025-03-18T11:50:38.008Z 445.17 2025-03-18T11:50:41.647Z 445.11 2025-03-18T11:50:45.290Z 445.17 2025-03-18T11:50:48.936Z 445.2 2025-03-18T11:50:52.585Z 445.2 2025-03-18T11:50:56.235Z 445.12 2025-03-18T11:50:59.887Z 444.91 2025-03-18T11:51:03.541Z 444.67 2025-03-18T11:51:07.198Z 444.5 2025-03-18T11:51:10.857Z 444.35 2025-03-18T11:51:14.520Z 444.13 2025-03-18T11:51:18.187Z 443.99 2025-03-18T11:51:21.857Z 443.96 2025-03-18T11:51:25.530Z 443.9 2025-03-18T11:51:29.205Z 443.78 2025-03-18T11:51:32.883Z 443.59 2025-03-18T11:51:36.563Z 443.37 2025-03-18T11:51:40.247Z 443.15 2025-03-18T11:51:43.934Z 442.82 2025-03-18T11:51:47.624Z 442.57 2025-03-18T11:51:51.317Z 442.45 2025-03-18T11:51:55.012Z 442.38 2025-03-18T11:51:58.712Z 442.18 2025-03-18T11:52:02.416Z 441.97 2025-03-18T11:52:06.122Z 441.74 2025-03-18T11:52:09.831Z 441.52 2025-03-18T11:52:13.543Z 441.35 2025-03-18T11:52:17.258Z 441.24 2025-03-18T11:52:20.977Z 441.25 2025-03-18T11:52:24.701Z 441.12 2025-03-18T11:52:28.429Z 440.81 2025-03-18T11:52:32.162Z 440.59 2025-03-18T11:52:35.897Z 440.42 2025-03-18T11:52:39.633Z 440.24 2025-03-18T11:52:43.370Z 440.04 2025-03-18T11:52:47.109Z 439.84 2025-03-18T11:52:50.849Z 439.58 2025-03-18T11:52:54.590Z 439.33 2025-03-18T11:52:58.333Z 439.09 2025-03-18T11:53:02.079Z 438.9 2025-03-18T11:53:05.826Z 438.69 2025-03-18T11:53:09.575Z 438.43 2025-03-18T11:53:13.327Z 438.07 2025-03-18T11:53:17.082Z 437.7 2025-03-18T11:53:20.840Z 437.4 2025-03-18T11:53:24.598Z 437.1 2025-03-18T11:53:28.356Z 436.8 2025-03-18T11:53:32.114Z 436.49 2025-03-18T11:53:35.872Z 436.18 2025-03-18T11:53:39.630Z 435.87 2025-03-18T11:53:43.388Z 435.56 2025-03-18T11:53:47.146Z 435.25 2025-03-18T11:53:50.904Z 434.95 2025-03-18T11:53:54.662Z 434.65 2025-03-18T11:53:58.420Z 434.36 2025-03-18T11:54:02.178Z 434.08 2025-03-18T11:54:05.936Z 433.81 2025-03-18T11:54:09.694Z 433.43 2025-03-18T11:54:13.457Z 433.16 2025-03-18T11:54:17.225Z 432.91 2025-03-18T11:54:20.997Z 432.66 2025-03-18T11:54:24.773Z 432.47 2025-03-18T11:54:28.552Z 432.38 2025-03-18T11:54:32.334Z 432.3 2025-03-18T11:54:36.119Z 432.27 2025-03-18T11:54:39.906Z 432.26 2025-03-18T11:54:43.696Z 432.28 2025-03-18T11:54:47.488Z 432.28 2025-03-18T11:54:51.281Z 432.25 2025-03-18T11:54:55.078Z 432.26 2025-03-18T11:54:58.878Z 432.38 2025-03-18T11:55:02.681Z 432.56 2025-03-18T11:55:06.487Z 432.75 2025-03-18T11:55:10.296Z 432.99 2025-03-18T11:55:14.108Z 433.33 2025-03-18T11:55:17.920Z 433.7 2025-03-18T11:55:21.735Z 434.16 2025-03-18T11:55:25.552Z 434.74 2025-03-18T11:55:29.372Z 435.36 2025-03-18T11:55:33.195Z 435.98 2025-03-18T11:55:37.021Z 436.63 2025-03-18T11:55:40.850Z 437.3 2025-03-18T11:55:44.682Z 438.0 2025-03-18T11:55:48.518Z 438.77 2025-03-18T11:55:52.357Z 439.58 2025-03-18T11:55:56.200Z 440.36 2025-03-18T11:56:00.047Z 441.16 2025-03-18T11:56:03.898Z 442.04 2025-03-18T11:56:07.754Z 442.99 2025-03-18T11:56:11.612Z 444.01 2025-03-18T11:56:15.475Z 444.98 2025-03-18T11:56:19.342Z 446.05 2025-03-18T11:56:23.210Z 447.13 2025-03-18T11:56:27.079Z 448.09 2025-03-18T11:56:30.952Z 449.04 2025-03-18T11:56:34.828Z 450.03 2025-03-18T11:56:38.708Z 451.12 2025-03-18T11:56:42.591Z 452.17 2025-03-18T11:56:46.478Z 453.27 2025-03-18T11:56:50.370Z 454.24 2025-03-18T11:56:54.267Z 455.22 2025-03-18T11:56:58.168Z 456.31 2025-03-18T11:57:02.073Z 457.22 2025-03-18T11:57:05.981Z 458.07 2025-03-18T11:57:09.893Z 458.94 2025-03-18T11:57:13.808Z 459.76 2025-03-18T11:57:17.726Z 460.45 2025-03-18T11:57:21.647Z 461.2 2025-03-18T11:57:25.570Z 461.98 2025-03-18T11:57:29.496Z 462.75 2025-03-18T11:57:33.425Z 463.44 2025-03-18T11:57:37.359Z 463.93 2025-03-18T11:57:41.297Z 464.34 2025-03-18T11:57:45.239Z 464.73 2025-03-18T11:57:49.185Z 465.07 2025-03-18T11:57:53.134Z 465.3 2025-03-18T11:57:57.087Z 465.45 2025-03-18T11:58:01.043Z 465.48 2025-03-18T11:58:05.004Z 465.44 2025-03-18T11:58:08.967Z 465.32 2025-03-18T11:58:12.933Z 465.19 2025-03-18T11:58:16.901Z 465.02 2025-03-18T11:58:20.871Z 464.88 2025-03-18T11:58:24.844Z 464.71 2025-03-18T11:58:28.820Z 464.59 2025-03-18T11:58:32.799Z 464.25 2025-03-18T11:58:36.781Z 463.88 2025-03-18T11:58:40.765Z 463.34 2025-03-18T11:58:44.753Z 462.81 2025-03-18T11:58:48.745Z 462.21 2025-03-18T11:58:52.742Z 461.61 2025-03-18T11:58:56.743Z 460.97 2025-03-18T11:59:00.748Z 460.3 2025-03-18T11:59:04.756Z 459.64 2025-03-18T11:59:08.766Z 458.92 2025-03-18T11:59:12.779Z 458.2 2025-03-18T11:59:16.796Z 457.51 2025-03-18T11:59:20.816Z 456.82 2025-03-18T11:59:24.840Z 456.22 2025-03-18T11:59:28.864Z 455.63 2025-03-18T11:59:32.888Z 455.08 2025-03-18T11:59:36.912Z 454.47 2025-03-18T11:59:40.941Z 454.0 2025-03-18T11:59:44.974Z 453.61 2025-03-18T11:59:49.012Z 453.31 2025-03-18T11:59:53.053Z 452.98 2025-03-18T11:59:57.098Z 452.66 2025-03-18T12:00:01.147Z 452.41 2025-03-18T12:00:05.200Z 452.25 2025-03-18T12:00:09.257Z 452.11 2025-03-18T12:00:13.318Z 452.04 2025-03-18T12:00:17.382Z 452.1 2025-03-18T12:00:21.449Z 452.24 2025-03-18T12:00:25.519Z 452.45 2025-03-18T12:00:29.590Z 452.81 2025-03-18T12:00:33.663Z 453.21 2025-03-18T12:00:37.741Z 453.82 2025-03-18T12:00:41.823Z 454.43 2025-03-18T12:00:45.910Z 455.22 2025-03-18T12:00:49.999Z 456.08 2025-03-18T12:00:54.091Z 457.09 2025-03-18T12:00:58.187Z 458.1 2025-03-18T12:01:02.287Z 459.11 2025-03-18T12:01:06.392Z 460.2 2025-03-18T12:01:10.501Z 461.29 2025-03-18T12:01:14.611Z 462.41 2025-03-18T12:01:18.722Z 463.52 2025-03-18T12:01:22.837Z 464.65 2025-03-18T12:01:26.956Z 465.98 2025-03-18T12:01:31.077Z 467.46 2025-03-18T12:01:35.201Z 468.9 2025-03-18T12:01:39.327Z 470.31 2025-03-18T12:01:43.455Z 471.83 2025-03-18T12:01:47.588Z 473.35 2025-03-18T12:01:51.725Z 474.88 2025-03-18T12:01:55.867Z 476.33 2025-03-18T12:02:00.012Z 477.81 2025-03-18T12:02:04.161Z 479.37 2025-03-18T12:02:08.314Z 480.88 2025-03-18T12:02:12.472Z 482.32 2025-03-18T12:02:16.635Z 483.86 2025-03-18T12:02:20.800Z 485.43 2025-03-18T12:02:24.966Z 487.01 2025-03-18T12:02:29.134Z 488.6 2025-03-18T12:02:33.306Z 490.22 2025-03-18T12:02:37.481Z 491.81 2025-03-18T12:02:41.658Z 493.37 2025-03-18T12:02:45.839Z 494.86 2025-03-18T12:02:50.025Z 496.41 2025-03-18T12:02:54.215Z 497.82 2025-03-18T12:02:58.410Z 499.07 2025-03-18T12:03:02.610Z 500.37 2025-03-18T12:03:06.813Z 501.64 2025-03-18T12:03:11.018Z 502.86 2025-03-18T12:03:15.225Z 504.02 2025-03-18T12:03:19.434Z 505.09 2025-03-18T12:03:23.644Z 506.02 2025-03-18T12:03:27.859Z 507.13 2025-03-18T12:03:32.077Z 508.17 2025-03-18T12:03:36.298Z 508.96 2025-03-18T12:03:40.522Z 509.68 2025-03-18T12:03:44.750Z 510.39 2025-03-18T12:03:48.982Z 511.23 2025-03-18T12:03:53.215Z 512.22 2025-03-18T12:03:57.452Z 513.03 2025-03-18T12:04:01.691Z 513.8 2025-03-18T12:04:05.934Z 514.48 2025-03-18T12:04:10.181Z 515.18 2025-03-18T12:04:14.432Z 515.9 2025-03-18T12:04:18.687Z 516.54 2025-03-18T12:04:22.946Z 517.12 2025-03-18T12:04:27.210Z 517.64 2025-03-18T12:04:31.479Z 518.01 2025-03-18T12:04:35.753Z 518.53 2025-03-18T12:04:40.027Z 519.04 2025-03-18T12:04:44.301Z 519.55 2025-03-18T12:04:48.575Z 520.07 2025-03-18T12:04:52.849Z 520.6 2025-03-18T12:04:57.123Z 521.14 2025-03-18T12:05:01.397Z 521.7 2025-03-18T12:05:05.671Z 522.28 2025-03-18T12:05:09.945Z 522.88 2025-03-18T12:05:14.219Z 523.52 2025-03-18T12:05:18.493Z 524.18 2025-03-18T12:05:22.767Z 524.88 2025-03-18T12:05:27.041Z 525.62 2025-03-18T12:05:31.315Z 526.36 2025-03-18T12:05:35.591Z 527.3 2025-03-18T12:05:39.869Z 528.31 2025-03-18T12:05:44.150Z 529.19 2025-03-18T12:05:48.434Z 529.72 2025-03-18T12:05:52.722Z 530.68 2025-03-18T12:05:57.012Z 531.88 2025-03-18T12:06:01.305Z 533.28 2025-03-18T12:06:05.603Z 534.64 2025-03-18T12:06:09.905Z 536.01 2025-03-18T12:06:14.211Z 537.38 2025-03-18T12:06:18.521Z 538.89 2025-03-18T12:06:22.835Z 540.26 2025-03-18T12:06:27.151Z 541.55 2025-03-18T12:06:31.470Z 542.72 2025-03-18T12:06:35.792Z 544.01 2025-03-18T12:06:40.117Z 545.46 2025-03-18T12:06:44.445Z 547.05 2025-03-18T12:06:48.776Z 548.57 2025-03-18T12:06:53.110Z 550.05 2025-03-18T12:06:57.447Z 551.36 2025-03-18T12:07:01.787Z 552.72 2025-03-18T12:07:06.130Z 554.26 2025-03-18T12:07:10.476Z 555.82 2025-03-18T12:07:14.825Z 557.32 2025-03-18T12:07:19.179Z 558.76 2025-03-18T12:07:23.538Z 560.12 2025-03-18T12:07:27.898Z 561.32 2025-03-18T12:07:32.262Z 562.69 2025-03-18T12:07:36.627Z 564.07 2025-03-18T12:07:40.994Z 565.53 2025-03-18T12:07:45.362Z 567.06 2025-03-18T12:07:49.735Z 568.58 2025-03-18T12:07:54.112Z 570.02 2025-03-18T12:07:58.493Z 571.5 2025-03-18T12:08:02.879Z 573.03 2025-03-18T12:08:07.269Z 574.56 2025-03-18T12:08:11.662Z 576.03 2025-03-18T12:08:16.057Z 577.36 2025-03-18T12:08:20.454Z 578.64 2025-03-18T12:08:24.854Z 579.79 2025-03-18T12:08:29.257Z 580.78 2025-03-18T12:08:33.664Z 581.82 2025-03-18T12:08:38.075Z 583.15 2025-03-18T12:08:42.490Z 584.35 2025-03-18T12:08:46.909Z 585.37 2025-03-18T12:08:51.332Z 586.36 2025-03-18T12:08:55.759Z 587.4 2025-03-18T12:09:00.191Z 588.35 2025-03-18T12:09:04.628Z 589.35 2025-03-18T12:09:09.067Z 590.34 2025-03-18T12:09:13.509Z 591.36 2025-03-18T12:09:17.953Z 592.5 2025-03-18T12:09:22.402Z 593.33 2025-03-18T12:09:26.855Z 594.35 2025-03-18T12:09:31.313Z 595.34 2025-03-18T12:09:35.775Z 596.22 2025-03-18T12:09:40.240Z 597.12 2025-03-18T12:09:44.708Z 597.73 2025-03-18T12:09:49.179Z 598.09 2025-03-18T12:09:53.654Z 598.38 2025-03-18T12:09:58.133Z 599.05 2025-03-18T12:10:02.616Z 599.72 2025-03-18T12:10:07.103Z 600.04 2025-03-18T12:10:11.594Z 600.4 2025-03-18T12:10:16.086Z 600.75 2025-03-18T12:10:20.581Z 601.03 2025-03-18T12:10:25.081Z 601.23 2025-03-18T12:10:29.584Z 601.27 2025-03-18T12:10:34.090Z 601.11 2025-03-18T12:10:38.599Z 600.88 2025-03-18T12:10:43.110Z 600.78 2025-03-18T12:10:47.626Z 600.68 2025-03-18T12:10:52.144Z 600.52 2025-03-18T12:10:56.663Z 600.22 2025-03-18T12:11:01.185Z 600.01 2025-03-18T12:11:05.711Z 599.56 2025-03-18T12:11:10.240Z 599.1 2025-03-18T12:11:14.772Z 598.64 2025-03-18T12:11:19.306Z 597.98 2025-03-18T12:11:23.844Z 597.55 2025-03-18T12:11:28.385Z 596.97 2025-03-18T12:11:32.928Z 596.34 2025-03-18T12:11:37.475Z 595.88 2025-03-18T12:11:42.025Z 595.18 2025-03-18T12:11:46.578Z 594.69 2025-03-18T12:11:51.136Z 593.85 2025-03-18T12:11:55.699Z 593.34 2025-03-18T12:12:00.264Z 592.79 2025-03-18T12:12:04.833Z 592.11 2025-03-18T12:12:09.406Z 591.39 2025-03-18T12:12:13.983Z 590.78 2025-03-18T12:12:18.563Z 590.21 2025-03-18T12:12:23.148Z 589.53 2025-03-18T12:12:27.737Z 589.03 2025-03-18T12:12:32.327Z 588.73 2025-03-18T12:12:36.922Z 588.33 2025-03-18T12:12:41.521Z 587.86 2025-03-18T12:12:46.121Z 587.44 2025-03-18T12:12:50.722Z 587.03 2025-03-18T12:12:55.324Z 586.61 2025-03-18T12:12:59.928Z 586.24 2025-03-18T12:13:04.536Z 585.91 2025-03-18T12:13:09.145Z 585.68 2025-03-18T12:13:13.759Z 585.41 2025-03-18T12:13:18.378Z 585.47 2025-03-18T12:13:23.002Z 585.49 2025-03-18T12:13:27.628Z 585.41 2025-03-18T12:13:32.257Z 585.45 2025-03-18T12:13:36.888Z 585.55 2025-03-18T12:13:41.522Z 585.62 2025-03-18T12:13:46.156Z 585.73 2025-03-18T12:13:50.790Z 585.89 2025-03-18T12:13:55.424Z 586.08 2025-03-18T12:14:00.058Z 586.32 2025-03-18T12:14:04.692Z 586.59 2025-03-18T12:14:09.326Z 586.91 2025-03-18T12:14:13.960Z 587.26 2025-03-18T12:14:18.594Z 587.66 2025-03-18T12:14:23.228Z 588.09 2025-03-18T12:14:27.862Z 588.56 2025-03-18T12:14:32.496Z 589.07 2025-03-18T12:14:37.130Z 589.61 2025-03-18T12:14:41.764Z 590.1 2025-03-18T12:14:46.402Z 590.76 2025-03-18T12:14:51.043Z 591.65 2025-03-18T12:14:55.687Z 592.42 2025-03-18T12:15:00.334Z 593.24 2025-03-18T12:15:04.984Z 593.95 2025-03-18T12:15:09.638Z 594.88 2025-03-18T12:15:14.295Z 595.61 2025-03-18T12:15:18.956Z 596.46 2025-03-18T12:15:23.620Z 597.3 2025-03-18T12:15:28.285Z 598.15 2025-03-18T12:15:32.952Z 599.09 2025-03-18T12:15:37.620Z 599.99 2025-03-18T12:15:42.289Z 600.65 2025-03-18T12:15:46.963Z 601.63 2025-03-18T12:15:51.640Z 602.61 2025-03-18T12:15:56.319Z 603.6 2025-03-18T12:16:01.001Z 604.5 2025-03-18T12:16:05.686Z 605.54 2025-03-18T12:16:10.374Z 606.69 2025-03-18T12:16:15.065Z 607.96 2025-03-18T12:16:19.761Z 609.11 2025-03-18T12:16:24.461Z 610.22 2025-03-18T12:16:29.164Z 611.43 2025-03-18T12:16:33.870Z 612.63 2025-03-18T12:16:38.580Z 613.8 2025-03-18T12:16:43.293Z 615.07 2025-03-18T12:16:48.009Z 616.56 2025-03-18T12:16:52.729Z 617.97 2025-03-18T12:16:57.453Z 619.15 2025-03-18T12:17:02.181Z 620.23 2025-03-18T12:17:06.913Z 621.29 2025-03-18T12:17:11.649Z 622.42 2025-03-18T12:17:16.389Z 623.61 2025-03-18T12:17:21.132Z 624.79 2025-03-18T12:17:25.877Z 625.88 2025-03-18T12:17:30.622Z 626.95 2025-03-18T12:17:35.370Z 627.95 2025-03-18T12:17:40.119Z 628.98 2025-03-18T12:17:44.868Z 629.95 2025-03-18T12:17:49.622Z 631.07 2025-03-18T12:17:54.380Z 632.19 2025-03-18T12:17:59.142Z 633.19 2025-03-18T12:18:03.909Z 634.02 2025-03-18T12:18:08.680Z 634.79 2025-03-18T12:18:13.455Z 635.85 2025-03-18T12:18:18.234Z 636.81 2025-03-18T12:18:23.017Z 637.66 2025-03-18T12:18:27.802Z 638.44 2025-03-18T12:18:32.590Z 639.12 2025-03-18T12:18:37.379Z 639.73 2025-03-18T12:18:42.172Z 640.43 2025-03-18T12:18:46.969Z 640.97 2025-03-18T12:18:51.767Z 641.48 2025-03-18T12:18:56.567Z 641.81 2025-03-18T12:19:01.371Z 642.3 2025-03-18T12:19:06.178Z 642.73 2025-03-18T12:19:10.988Z 643.13 2025-03-18T12:19:15.802Z 643.65 2025-03-18T12:19:20.621Z 644.12 2025-03-18T12:19:25.444Z 644.58 2025-03-18T12:19:30.269Z 645.01 2025-03-18T12:19:35.094Z 645.42 2025-03-18T12:19:39.919Z 645.84 2025-03-18T12:19:44.744Z 646.26 2025-03-18T12:19:49.569Z 646.69 2025-03-18T12:19:54.394Z 647.13 2025-03-18T12:19:59.219Z 647.57 2025-03-18T12:20:04.044Z 648.03 2025-03-18T12:20:08.869Z 648.5 2025-03-18T12:20:13.694Z 648.99 2025-03-18T12:20:18.519Z 649.5 2025-03-18T12:20:23.344Z 650.03 2025-03-18T12:20:28.169Z 650.57 2025-03-18T12:20:32.994Z 651.14 2025-03-18T12:20:37.820Z 651.9 2025-03-18T12:20:42.651Z 652.53 2025-03-18T12:20:47.486Z 653.15 2025-03-18T12:20:52.326Z 653.85 2025-03-18T12:20:57.170Z 654.51 2025-03-18T12:21:02.017Z 655.18 2025-03-18T12:21:06.868Z 655.91 2025-03-18T12:21:11.722Z 656.51 2025-03-18T12:21:16.580Z 657.19 2025-03-18T12:21:21.439Z 658.21 2025-03-18T12:21:26.302Z 659.15 2025-03-18T12:21:31.168Z 659.98 2025-03-18T12:21:36.036Z 660.75 2025-03-18T12:21:40.906Z 661.51 2025-03-18T12:21:45.777Z 662.21 2025-03-18T12:21:50.650Z 662.8 2025-03-18T12:21:55.527Z 663.54 2025-03-18T12:22:00.408Z 664.45 2025-03-18T12:22:05.293Z 665.13 2025-03-18T12:22:10.179Z 665.71 2025-03-18T12:22:15.066Z 665.98 2025-03-18T12:22:19.955Z 666.43 2025-03-18T12:22:24.846Z 667.03 2025-03-18T12:22:29.740Z 667.83 2025-03-18T12:22:34.637Z 668.58 2025-03-18T12:22:39.537Z 669.14 2025-03-18T12:22:44.442Z 669.7 2025-03-18T12:22:49.350Z 670.29 2025-03-18T12:22:54.261Z 670.86 2025-03-18T12:22:59.174Z 671.42 2025-03-18T12:23:04.088Z 672.1 2025-03-18T12:23:09.006Z 672.8 2025-03-18T12:23:13.927Z 673.38 2025-03-18T12:23:18.851Z 673.97 2025-03-18T12:23:23.778Z 674.32 2025-03-18T12:23:28.709Z 674.73 2025-03-18T12:23:33.644Z 675.17 2025-03-18T12:23:38.582Z 675.49 2025-03-18T12:23:43.522Z 675.76 2025-03-18T12:23:48.463Z 675.97 2025-03-18T12:23:53.406Z 676.14 2025-03-18T12:23:58.351Z 676.13 2025-03-18T12:24:03.301Z 676.11 2025-03-18T12:24:08.255Z 676.18 2025-03-18T12:24:13.214Z 676.15 2025-03-18T12:24:18.178Z 676.27 2025-03-18T12:24:23.146Z 676.36 2025-03-18T12:24:28.117Z 676.45 2025-03-18T12:24:33.089Z 676.86 2025-03-18T12:24:38.065Z 677.06 2025-03-18T12:24:43.044Z 677.06 2025-03-18T12:24:48.026Z 676.9 2025-03-18T12:24:53.010Z 676.74 2025-03-18T12:24:57.996Z 676.38 2025-03-18T12:25:02.985Z 676.04 2025-03-18T12:25:07.976Z 675.97 2025-03-18T12:25:12.970Z 675.91 2025-03-18T12:25:17.967Z 675.53 2025-03-18T12:25:22.968Z 675.3 2025-03-18T12:25:27.973Z 675.08 2025-03-18T12:25:32.981Z 674.76 2025-03-18T12:25:37.992Z 674.68 2025-03-18T12:25:43.006Z 674.58 2025-03-18T12:25:48.022Z 674.65 2025-03-18T12:25:53.042Z 674.56 2025-03-18T12:25:58.063Z 674.52 2025-03-18T12:26:03.087Z 674.38 2025-03-18T12:26:08.114Z 674.33 2025-03-18T12:26:13.144Z 674.29 2025-03-18T12:26:18.176Z 674.08 2025-03-18T12:26:23.212Z 674.04 2025-03-18T12:26:28.250Z 674.03 2025-03-18T12:26:33.290Z 673.99 2025-03-18T12:26:38.333Z 673.95 2025-03-18T12:26:43.378Z 673.98 2025-03-18T12:26:48.425Z 674.08 2025-03-18T12:26:53.475Z 674.22 2025-03-18T12:26:58.530Z 674.48 2025-03-18T12:27:03.589Z 674.52 2025-03-18T12:27:08.650Z 674.62 2025-03-18T12:27:13.714Z 674.64 2025-03-18T12:27:18.779Z 674.58 2025-03-18T12:27:23.847Z 674.17 2025-03-18T12:27:28.920Z 674.17 2025-03-18T12:27:33.995Z 674.25 2025-03-18T12:27:39.073Z 674.5 2025-03-18T12:27:44.154Z 674.65 2025-03-18T12:27:49.237Z 674.71 2025-03-18T12:27:54.324Z 674.76 2025-03-18T12:27:59.415Z 674.96 2025-03-18T12:28:04.508Z 675.19 2025-03-18T12:28:09.604Z 675.61 2025-03-18T12:28:14.705Z 675.94 2025-03-18T12:28:19.808Z 676.25 2025-03-18T12:28:24.911Z 676.58 2025-03-18T12:28:30.015Z 676.91 2025-03-18T12:28:35.121Z 677.21 2025-03-18T12:28:40.231Z 677.64 2025-03-18T12:28:45.345Z 678.14 2025-03-18T12:28:50.463Z 678.77 2025-03-18T12:28:55.584Z 679.35 2025-03-18T12:29:00.708Z 679.95 2025-03-18T12:29:05.835Z 680.59 2025-03-18T12:29:10.965Z 681.38 2025-03-18T12:29:16.100Z 682.23 2025-03-18T12:29:21.239Z 683.11 2025-03-18T12:29:26.382Z 683.75 2025-03-18T12:29:31.527Z 684.31 2025-03-18T12:29:36.675Z 684.98 2025-03-18T12:29:41.826Z 685.84 2025-03-18T12:29:46.981Z 686.75 2025-03-18T12:29:52.139Z 687.77 2025-03-18T12:29:57.302Z 688.72 2025-03-18T12:30:02.469Z 689.78 2025-03-18T12:30:07.638Z 690.94 2025-03-18T12:30:12.812Z 691.73 2025-03-18T12:30:17.991Z 692.62 2025-03-18T12:30:23.173Z 693.51 2025-03-18T12:30:28.359Z 694.67 2025-03-18T12:30:33.549Z 696.02 2025-03-18T12:30:38.743Z 697.08 2025-03-18T12:30:43.941Z 698.03 2025-03-18T12:30:49.142Z 698.67 2025-03-18T12:30:54.347Z 699.11 2025-03-18T12:30:59.556Z 699.9 2025-03-18T12:31:04.767Z 700.74 2025-03-18T12:31:09.980Z 701.69 2025-03-18T12:31:15.196Z 702.59 2025-03-18T12:31:20.415Z 703.54 2025-03-18T12:31:25.637Z 704.35 2025-03-18T12:31:30.862Z 705.01 2025-03-18T12:31:36.090Z 705.63 2025-03-18T12:31:41.321Z 706.14 2025-03-18T12:31:46.557Z 706.44 2025-03-18T12:31:51.795Z 706.35 2025-03-18T12:31:57.037Z 706.74 2025-03-18T12:32:02.280Z 707.15 2025-03-18T12:32:07.526Z 707.47 2025-03-18T12:32:12.776Z 707.89 2025-03-18T12:32:18.029Z 708.46 2025-03-18T12:32:23.286Z 708.8 2025-03-18T12:32:28.547Z 708.88 2025-03-18T12:32:33.810Z 708.79 2025-03-18T12:32:39.075Z 708.23 2025-03-18T12:32:44.345Z 707.88 2025-03-18T12:32:49.620Z 707.83 2025-03-18T12:32:54.897Z 707.86 2025-03-18T12:33:00.178Z 707.67 2025-03-18T12:33:05.463Z 707.43 2025-03-18T12:33:10.750Z 707.17 2025-03-18T12:33:16.039Z 706.69 2025-03-18T12:33:21.332Z 706.49 2025-03-18T12:33:26.628Z 706.22 2025-03-18T12:33:31.928Z 705.92 2025-03-18T12:33:37.231Z 705.62 2025-03-18T12:33:42.537Z 705.38 2025-03-18T12:33:47.844Z 705.24 2025-03-18T12:33:53.154Z 705.07 2025-03-18T12:33:58.467Z 704.82 2025-03-18T12:34:03.783Z 704.64 2025-03-18T12:34:09.102Z 704.31 2025-03-18T12:34:14.423Z 703.85 2025-03-18T12:34:19.747Z 703.21 2025-03-18T12:34:25.075Z 702.68 2025-03-18T12:34:30.405Z 702.42 2025-03-18T12:34:35.739Z 702.18 2025-03-18T12:34:41.077Z 701.76 2025-03-18T12:34:46.415Z 701.33 2025-03-18T12:34:51.753Z 700.89 2025-03-18T12:34:57.091Z 700.45 2025-03-18T12:35:02.429Z 700.01 2025-03-18T12:35:07.767Z 699.56 2025-03-18T12:35:13.105Z 699.12 2025-03-18T12:35:18.443Z 698.68 2025-03-18T12:35:23.781Z 698.24 2025-03-18T12:35:29.119Z 697.81 2025-03-18T12:35:34.457Z 697.39 2025-03-18T12:35:39.795Z 696.98 2025-03-18T12:35:45.133Z 696.6 2025-03-18T12:35:50.471Z 696.15 2025-03-18T12:35:55.812Z 695.67 2025-03-18T12:36:01.155Z 695.25 2025-03-18T12:36:06.503Z 694.79 2025-03-18T12:36:11.854Z 694.39 2025-03-18T12:36:17.208Z 694.15 2025-03-18T12:36:22.563Z 694.0 2025-03-18T12:36:27.919Z 693.92 2025-03-18T12:36:33.276Z 694.13 2025-03-18T12:36:38.637Z 694.22 2025-03-18T12:36:44.001Z 694.33 2025-03-18T12:36:49.367Z 694.39 2025-03-18T12:36:54.737Z 694.5 2025-03-18T12:37:00.110Z 694.79 2025-03-18T12:37:05.486Z 695.12 2025-03-18T12:37:10.865Z 695.46 2025-03-18T12:37:16.246Z 695.89 2025-03-18T12:37:21.630Z 696.51 2025-03-18T12:37:27.018Z 697.0 2025-03-18T12:37:32.406Z 697.47 2025-03-18T12:37:37.797Z 698.0 2025-03-18T12:37:43.189Z 698.61 2025-03-18T12:37:48.583Z 699.13 2025-03-18T12:37:53.982Z 699.93 2025-03-18T12:37:59.383Z 700.83 2025-03-18T12:38:04.785Z 701.91 2025-03-18T12:38:10.191Z 703.1 2025-03-18T12:38:15.600Z 704.25 2025-03-18T12:38:21.013Z 705.53 2025-03-18T12:38:26.429Z 706.56 2025-03-18T12:38:31.849Z 707.38 2025-03-18T12:38:37.274Z 708.59 2025-03-18T12:38:42.701Z 710.26 2025-03-18T12:38:48.131Z 711.8 2025-03-18T12:38:53.565Z 713.16 2025-03-18T12:38:59.002Z 714.47 2025-03-18T12:39:04.443Z 715.8 2025-03-18T12:39:09.888Z 717.19 2025-03-18T12:39:15.337Z 718.65 2025-03-18T12:39:20.790Z 720.36 2025-03-18T12:39:26.247Z 721.91 2025-03-18T12:39:31.706Z 723.39 2025-03-18T12:39:37.168Z 725.02 2025-03-18T12:39:42.634Z 726.65 2025-03-18T12:39:48.104Z 728.19 2025-03-18T12:39:53.577Z 729.76 2025-03-18T12:39:59.053Z 731.59 2025-03-18T12:40:04.533Z 733.21 2025-03-18T12:40:10.017Z 734.8 2025-03-18T12:40:15.504Z 736.44 2025-03-18T12:40:20.995Z 738.19 2025-03-18T12:40:26.490Z 739.81 2025-03-18T12:40:31.988Z 741.29 2025-03-18T12:40:37.490Z 742.93 2025-03-18T12:40:42.994Z 744.53 2025-03-18T12:40:48.501Z 746.08 2025-03-18T12:40:54.011Z 747.68 2025-03-18T12:40:59.524Z 749.43 2025-03-18T12:41:05.040Z 751.36 2025-03-18T12:41:10.559Z 753.2 2025-03-18T12:41:16.080Z 754.84 2025-03-18T12:41:21.604Z 756.53 2025-03-18T12:41:27.131Z 758.39 2025-03-18T12:41:32.662Z 760.21 2025-03-18T12:41:38.197Z 761.89 2025-03-18T12:41:43.736Z 763.59 2025-03-18T12:41:49.278Z 765.34 2025-03-18T12:41:54.822Z 767.24 2025-03-18T12:42:00.370Z 768.92 2025-03-18T12:42:05.921Z 770.67 2025-03-18T12:42:11.476Z 772.3 2025-03-18T12:42:17.035Z 774.07 2025-03-18T12:42:22.598Z 775.57 2025-03-18T12:42:28.165Z 777.23 2025-03-18T12:42:33.736Z 779.0 2025-03-18T12:42:39.309Z 780.76 2025-03-18T12:42:44.885Z 782.56 2025-03-18T12:42:50.464Z 784.23 2025-03-18T12:42:56.046Z 785.84 2025-03-18T12:43:01.629Z 787.43 2025-03-18T12:43:07.214Z 789.02 2025-03-18T12:43:12.801Z 790.51 2025-03-18T12:43:18.392Z 792.08 2025-03-18T12:43:23.985Z 793.84 2025-03-18T12:43:29.582Z 795.66 2025-03-18T12:43:35.184Z 797.18 2025-03-18T12:43:40.790Z 798.8 2025-03-18T12:43:46.400Z 800.58 2025-03-18T12:43:52.015Z 802.15 2025-03-18T12:43:57.632Z 803.56 2025-03-18T12:44:03.251Z 804.93 2025-03-18T12:44:08.873Z 806.37 2025-03-18T12:44:14.496Z 807.79 2025-03-18T12:44:20.120Z 809.29 2025-03-18T12:44:25.746Z 810.77 2025-03-18T12:44:31.375Z 812.22 2025-03-18T12:44:37.007Z 813.6 2025-03-18T12:44:42.641Z 814.93 2025-03-18T12:44:48.278Z 816.15 2025-03-18T12:44:53.918Z 817.29 2025-03-18T12:44:59.561Z 818.45 2025-03-18T12:45:05.208Z 819.61 2025-03-18T12:45:10.858Z 820.75 2025-03-18T12:45:16.511Z 821.77 2025-03-18T12:45:22.165Z 822.73 2025-03-18T12:45:27.820Z 823.62 2025-03-18T12:45:33.477Z 824.36 2025-03-18T12:45:39.139Z 825.14 2025-03-18T12:45:44.804Z 825.92 2025-03-18T12:45:50.473Z 826.67 2025-03-18T12:45:56.144Z 827.28 2025-03-18T12:46:01.815Z 827.83 2025-03-18T12:46:07.486Z 828.32 2025-03-18T12:46:13.157Z 828.76 2025-03-18T12:46:18.828Z 829.14 2025-03-18T12:46:24.499Z 829.48 2025-03-18T12:46:30.170Z 829.76 2025-03-18T12:46:35.841Z 830.05 2025-03-18T12:46:41.516Z 830.34 2025-03-18T12:46:47.194Z 830.48 2025-03-18T12:46:52.876Z 830.62 2025-03-18T12:46:58.562Z 830.73 2025-03-18T12:47:04.252Z 830.72 2025-03-18T12:47:09.947Z 830.57 2025-03-18T12:47:15.647Z 830.44 2025-03-18T12:47:21.350Z 830.32 2025-03-18T12:47:27.057Z 830.13 2025-03-18T12:47:32.767Z 829.9 2025-03-18T12:47:38.480Z 829.73 2025-03-18T12:47:44.195Z 829.57 2025-03-18T12:47:49.913Z 829.42 2025-03-18T12:47:55.634Z 829.21 2025-03-18T12:48:01.356Z 829.0 2025-03-18T12:48:07.080Z 828.67 2025-03-18T12:48:12.807Z 828.29 2025-03-18T12:48:18.537Z 827.84 2025-03-18T12:48:24.270Z 827.51 2025-03-18T12:48:30.005Z 827.19 2025-03-18T12:48:35.744Z 826.82 2025-03-18T12:48:41.488Z 826.51 2025-03-18T12:48:47.237Z 826.25 2025-03-18T12:48:52.991Z 826.03 2025-03-18T12:48:58.749Z 825.79 2025-03-18T12:49:04.512Z 825.65 2025-03-18T12:49:10.278Z 825.62 2025-03-18T12:49:16.047Z 825.54 2025-03-18T12:49:21.820Z 825.47 2025-03-18T12:49:27.596Z 825.44 2025-03-18T12:49:33.375Z 825.51 2025-03-18T12:49:39.158Z 825.55 2025-03-18T12:49:44.946Z 825.81 2025-03-18T12:49:50.738Z 826.05 2025-03-18T12:49:56.534Z 826.23 2025-03-18T12:50:02.330Z 826.46 2025-03-18T12:50:08.129Z 826.72 2025-03-18T12:50:13.931Z 827.03 2025-03-18T12:50:19.733Z 827.38 2025-03-18T12:50:25.535Z 827.77 2025-03-18T12:50:31.337Z 828.21 2025-03-18T12:50:37.139Z 828.69 2025-03-18T12:50:42.941Z 829.22 2025-03-18T12:50:48.743Z 829.79 2025-03-18T12:50:54.546Z 830.43 2025-03-18T12:51:00.353Z 831.03 2025-03-18T12:51:06.165Z 831.73 2025-03-18T12:51:11.978Z 832.57 2025-03-18T12:51:17.796Z 833.36 2025-03-18T12:51:23.614Z 834.25 2025-03-18T12:51:29.436Z 835.19 2025-03-18T12:51:35.262Z 836.23 2025-03-18T12:51:41.091Z 837.24 2025-03-18T12:51:46.922Z 838.24 2025-03-18T12:51:52.756Z 839.25 2025-03-18T12:51:58.591Z 840.24 2025-03-18T12:52:04.431Z 841.3 2025-03-18T12:52:10.273Z 842.43 2025-03-18T12:52:16.116Z 843.59 2025-03-18T12:52:21.962Z 844.77 2025-03-18T12:52:27.810Z 846.02 2025-03-18T12:52:33.661Z 847.3 2025-03-18T12:52:39.515Z 848.69 2025-03-18T12:52:45.372Z 850.09 2025-03-18T12:52:51.232Z 851.36 2025-03-18T12:52:57.095Z 852.5 2025-03-18T12:53:02.963Z 853.74 2025-03-18T12:53:08.836Z 855.15 2025-03-18T12:53:14.714Z 856.48 2025-03-18T12:53:20.596Z 857.74 2025-03-18T12:53:26.482Z 859.01 2025-03-18T12:53:32.371Z 860.45 2025-03-18T12:53:38.263Z 861.64 2025-03-18T12:53:44.157Z 862.69 2025-03-18T12:53:50.053Z 863.73 2025-03-18T12:53:55.950Z 864.76 2025-03-18T12:54:01.848Z 865.74 2025-03-18T12:54:07.750Z 866.82 2025-03-18T12:54:13.655Z 867.88 2025-03-18T12:54:19.564Z 868.9 2025-03-18T12:54:25.476Z 869.89 2025-03-18T12:54:31.392Z 871.06 2025-03-18T12:54:37.313Z 872.17 2025-03-18T12:54:43.239Z 873.2 2025-03-18T12:54:49.169Z 874.07 2025-03-18T12:54:55.104Z 874.87 2025-03-18T12:55:01.044Z 875.73 2025-03-18T12:55:06.989Z 876.71 2025-03-18T12:55:12.938Z 877.67 2025-03-18T12:55:18.892Z 878.66 2025-03-18T12:55:24.851Z 879.67 2025-03-18T12:55:30.814Z 880.56 2025-03-18T12:55:36.777Z 881.44 2025-03-18T12:55:42.740Z 882.32 2025-03-18T12:55:48.703Z 883.21 2025-03-18T12:55:54.666Z 884.1 2025-03-18T12:56:00.629Z 885.01 2025-03-18T12:56:06.592Z 886.02 2025-03-18T12:56:12.559Z 886.91 2025-03-18T12:56:18.529Z 887.74 2025-03-18T12:56:24.504Z 888.72 2025-03-18T12:56:30.483Z 889.76 2025-03-18T12:56:36.465Z 890.84 2025-03-18T12:56:42.450Z 892.04 2025-03-18T12:56:48.440Z 893.22 2025-03-18T12:56:54.435Z 894.38 2025-03-18T12:57:00.435Z 895.62 2025-03-18T12:57:06.439Z 896.8 2025-03-18T12:57:12.446Z 897.96 2025-03-18T12:57:18.454Z 899.09 2025-03-18T12:57:24.465Z 900.28 2025-03-18T12:57:30.480Z 901.58 2025-03-18T12:57:36.500Z 902.89 2025-03-18T12:57:42.524Z 904.24 2025-03-18T12:57:48.552Z 905.59 2025-03-18T12:57:54.585Z 906.97 2025-03-18T12:58:00.620Z 908.34 2025-03-18T12:58:06.658Z 909.75 2025-03-18T12:58:12.701Z 911.17 2025-03-18T12:58:18.748Z 912.94 2025-03-18T12:58:24.799Z 914.62 2025-03-18T12:58:30.854Z 916.28 2025-03-18T12:58:36.914Z 917.96 2025-03-18T12:58:42.979Z 919.61 2025-03-18T12:58:49.049Z 921.27 2025-03-18T12:58:55.122Z 922.88 2025-03-18T12:59:01.197Z 924.54 2025-03-18T12:59:07.274Z 926.16 2025-03-18T12:59:13.353Z 927.67 2025-03-18T12:59:19.437Z 929.24 2025-03-18T12:59:25.526Z 930.89 2025-03-18T12:59:31.618Z 932.55 2025-03-18T12:59:37.713Z 934.2 2025-03-18T12:59:43.813Z 935.81 2025-03-18T12:59:49.918Z 937.5 2025-03-18T12:59:56.028Z 939.35 2025-03-18T13:00:02.142Z 941.02 2025-03-18T13:00:08.259Z 942.65 2025-03-18T13:00:14.379Z 944.2 2025-03-18T13:00:20.501Z 945.58 2025-03-18T13:00:26.628Z 946.91 2025-03-18T13:00:32.759Z 948.36 2025-03-18T13:00:38.893Z 949.86 2025-03-18T13:00:45.030Z 951.4 2025-03-18T13:00:51.171Z 952.93 2025-03-18T13:00:57.316Z 954.39 2025-03-18T13:01:03.465Z 955.77 2025-03-18T13:01:09.618Z 957.09 2025-03-18T13:01:15.774Z 958.45 2025-03-18T13:01:21.932Z 959.95 2025-03-18T13:01:28.095Z 961.35 2025-03-18T13:01:34.263Z 962.64 2025-03-18T13:01:40.435Z 963.95 2025-03-18T13:01:46.612Z 965.27 2025-03-18T13:01:52.794Z 966.58 2025-03-18T13:01:58.979Z 967.84 2025-03-18T13:02:05.169Z 968.98 2025-03-18T13:02:11.364Z 970.08 2025-03-18T13:02:17.561Z 971.12 2025-03-18T13:02:23.762Z 972.14 2025-03-18T13:02:29.967Z 973.12 2025-03-18T13:02:36.177Z 974.03 2025-03-18T13:02:42.391Z 974.97 2025-03-18T13:02:48.609Z 975.85 2025-03-18T13:02:54.832Z 976.64 2025-03-18T13:03:01.057Z 977.4 2025-03-18T13:03:07.283Z 978.15 2025-03-18T13:03:13.509Z 978.87 2025-03-18T13:03:19.735Z 979.55 2025-03-18T13:03:25.961Z 980.2 2025-03-18T13:03:32.187Z 980.83 2025-03-18T13:03:38.413Z 981.43 2025-03-18T13:03:44.639Z 982.06 2025-03-18T13:03:50.870Z 982.54 2025-03-18T13:03:57.103Z 983.11 2025-03-18T13:04:03.341Z 983.75 2025-03-18T13:04:09.583Z 984.37 2025-03-18T13:04:15.830Z 984.9 2025-03-18T13:04:22.081Z 985.37 2025-03-18T13:04:28.337Z 985.74 2025-03-18T13:04:34.597Z 986.01 2025-03-18T13:04:40.862Z 986.37 2025-03-18T13:04:47.128Z 986.8 2025-03-18T13:04:53.396Z 987.23 2025-03-18T13:04:59.667Z 987.75 2025-03-18T13:05:05.941Z 988.14 2025-03-18T13:05:12.218Z 988.38 2025-03-18T13:05:18.499Z 988.47 2025-03-18T13:05:24.784Z 988.51 2025-03-18T13:05:31.073Z 988.75 2025-03-18T13:05:37.366Z 989.05 2025-03-18T13:05:43.661Z 989.36 2025-03-18T13:05:49.960Z 989.66 2025-03-18T13:05:56.262Z 989.87 2025-03-18T13:06:02.567Z 989.99 2025-03-18T13:06:08.876Z 990.12 2025-03-18T13:06:15.187Z 990.29 2025-03-18T13:06:21.501Z 990.55 2025-03-18T13:06:27.818Z 990.91 2025-03-18T13:06:34.139Z 990.88 2025-03-18T13:06:40.464Z 991.17 2025-03-18T13:06:46.793Z 991.46 2025-03-18T13:06:53.126Z 991.77 2025-03-18T13:06:59.463Z 992.23 2025-03-18T13:07:05.804Z 992.68 2025-03-18T13:07:12.150Z 992.93 2025-03-18T13:07:18.500Z 993.2 2025-03-18T13:07:24.855Z 993.41 2025-03-18T13:07:31.214Z 993.71 2025-03-18T13:07:37.577Z 993.94 2025-03-18T13:07:43.943Z 994.15 2025-03-18T13:07:50.312Z 994.37 2025-03-18T13:07:56.683Z 994.62 2025-03-18T13:08:03.058Z 994.85 2025-03-18T13:08:09.436Z 995.22 2025-03-18T13:08:15.818Z 995.47 2025-03-18T13:08:22.204Z 995.79 2025-03-18T13:08:28.594Z 996.08 2025-03-18T13:08:34.987Z 996.39 2025-03-18T13:08:41.383Z 996.65 2025-03-18T13:08:47.782Z 996.93 2025-03-18T13:08:54.184Z 997.17 2025-03-18T13:09:00.589Z 997.34 2025-03-18T13:09:06.999Z 997.59 2025-03-18T13:09:13.414Z 998.04 2025-03-18T13:09:19.833Z 998.4 2025-03-18T13:09:26.256Z 998.67 2025-03-18T13:09:32.683Z 998.68 2025-03-18T13:09:39.114Z 998.93 2025-03-18T13:09:45.549Z 999.26 2025-03-18T13:09:51.987Z 999.52 2025-03-18T13:09:58.428Z 999.75 2025-03-18T13:10:04.869Z 999.97 2025-03-18T13:10:11.310Z 1000.18 2025-03-18T13:10:17.751Z 1000.39 2025-03-18T13:10:24.192Z 1000.6 2025-03-18T13:10:30.633Z 1000.81 2025-03-18T13:10:37.074Z 1000.9 2025-03-18T13:10:43.519Z 1000.92 2025-03-18T13:10:49.968Z 1001.08 2025-03-18T13:10:56.421Z 1001.36 2025-03-18T13:11:02.879Z 1001.63 2025-03-18T13:11:09.342Z 1001.84 2025-03-18T13:11:15.810Z 1002.11 2025-03-18T13:11:22.282Z 1002.37 2025-03-18T13:11:28.759Z 1002.66 2025-03-18T13:11:35.241Z 1002.87 2025-03-18T13:11:41.727Z 1003.06 2025-03-18T13:11:48.217Z 1003.28 2025-03-18T13:11:54.712Z 1003.46 2025-03-18T13:12:01.211Z 1003.54 2025-03-18T13:12:07.714Z 1003.68 2025-03-18T13:12:14.222Z 1003.85 2025-03-18T13:12:20.734Z 1004.02 2025-03-18T13:12:27.250Z 1004.15 2025-03-18T13:12:33.770Z 1004.3 2025-03-18T13:12:40.295Z 1004.47 2025-03-18T13:12:46.824Z 1004.61 2025-03-18T13:12:53.356Z 1004.7 2025-03-18T13:12:59.892Z 1004.74 2025-03-18T13:13:06.431Z 1004.76 2025-03-18T13:13:12.974Z 1004.85 2025-03-18T13:13:19.521Z 1004.91 2025-03-18T13:13:26.072Z 1004.91 2025-03-18T13:13:32.628Z 1004.94 2025-03-18T13:13:39.188Z 1004.93 2025-03-18T13:13:45.752Z 1004.85 2025-03-18T13:13:52.320Z 1004.72 2025-03-18T13:13:58.892Z 1004.6 2025-03-18T13:14:05.469Z 1004.46 2025-03-18T13:14:12.051Z 1004.27 2025-03-18T13:14:18.638Z 1004.08 2025-03-18T13:14:25.230Z 1003.88 2025-03-18T13:14:31.826Z 1003.66 2025-03-18T13:14:38.427Z 1003.42 2025-03-18T13:14:45.033Z 1003.24 2025-03-18T13:14:51.644Z 1003.07 2025-03-18T13:14:58.260Z 1002.78 2025-03-18T13:15:04.880Z 1002.44 2025-03-18T13:15:11.501Z 1002.06 2025-03-18T13:15:18.122Z 1001.65 2025-03-18T13:15:24.743Z 1001.19 2025-03-18T13:15:31.364Z 1000.7 2025-03-18T13:15:37.985Z 1000.15 2025-03-18T13:15:44.606Z 999.57 2025-03-18T13:15:51.227Z 998.93 2025-03-18T13:15:57.852Z 998.27 2025-03-18T13:16:04.482Z 997.55 2025-03-18T13:16:11.116Z 996.78 2025-03-18T13:16:17.754Z 995.94 2025-03-18T13:16:24.397Z 995.04 2025-03-18T13:16:31.041Z 994.08 2025-03-18T13:16:37.685Z 993.02 2025-03-18T13:16:44.333Z 991.84 2025-03-18T13:16:50.986Z 990.6 2025-03-18T13:16:57.643Z 989.28 2025-03-18T13:17:04.305Z 987.98 2025-03-18T13:17:10.971Z 986.65 2025-03-18T13:17:17.642Z 985.34 2025-03-18T13:17:24.317Z 983.94 2025-03-18T13:17:30.997Z 982.44 2025-03-18T13:17:37.681Z 980.93 2025-03-18T13:17:44.370Z 979.51 2025-03-18T13:17:51.063Z 978.0 2025-03-18T13:17:57.760Z 976.46 2025-03-18T13:18:04.460Z 974.83 2025-03-18T13:18:11.164Z 973.25 2025-03-18T13:18:17.871Z 971.64 2025-03-18T13:18:24.580Z 969.9 2025-03-18T13:18:31.291Z 968.01 2025-03-18T13:18:38.006Z 966.35 2025-03-18T13:18:44.724Z 964.78 2025-03-18T13:18:51.446Z 963.16 2025-03-18T13:18:58.171Z 961.52 2025-03-18T13:19:04.900Z 959.74 2025-03-18T13:19:11.633Z 958.0 2025-03-18T13:19:18.370Z 956.33 2025-03-18T13:19:25.111Z 954.66 2025-03-18T13:19:31.855Z 952.97 2025-03-18T13:19:38.603Z 951.26 2025-03-18T13:19:45.356Z 949.48 2025-03-18T13:19:52.114Z 947.86 2025-03-18T13:19:58.875Z 946.34 2025-03-18T13:20:05.641Z 944.78 2025-03-18T13:20:12.412Z 943.22 2025-03-18T13:20:19.188Z 941.66 2025-03-18T13:20:25.969Z 940.27 2025-03-18T13:20:32.755Z 938.89 2025-03-18T13:20:39.545Z 937.42 2025-03-18T13:20:46.340Z 936.07 2025-03-18T13:20:53.136Z 934.77 2025-03-18T13:20:59.935Z 933.49 2025-03-18T13:21:06.738Z 932.18 2025-03-18T13:21:13.544Z 930.87 2025-03-18T13:21:20.353Z 929.61 2025-03-18T13:21:27.165Z 928.43 2025-03-18T13:21:33.982Z 927.31 2025-03-18T13:21:40.804Z 926.26 2025-03-18T13:21:47.631Z 925.28 2025-03-18T13:21:54.463Z 924.34 2025-03-18T13:22:01.300Z 923.39 2025-03-18T13:22:08.141Z 922.4 2025-03-18T13:22:14.987Z 921.48 2025-03-18T13:22:21.838Z 920.59 2025-03-18T13:22:28.694Z 919.61 2025-03-18T13:22:35.555Z 918.77 2025-03-18T13:22:42.421Z 917.86 2025-03-18T13:22:49.292Z 917.03 2025-03-18T13:22:56.168Z 916.29 2025-03-18T13:23:03.049Z 915.57 2025-03-18T13:23:09.935Z 914.87 2025-03-18T13:23:16.826Z 914.25 2025-03-18T13:23:23.720Z 913.83 2025-03-18T13:23:30.618Z 913.33 2025-03-18T13:23:37.520Z 912.82 2025-03-18T13:23:44.422Z 912.32 2025-03-18T13:23:51.324Z 911.84 2025-03-18T13:23:58.226Z 911.38 2025-03-18T13:24:05.128Z 910.85 2025-03-18T13:24:12.034Z 910.42 2025-03-18T13:24:18.943Z 910.0 2025-03-18T13:24:25.856Z 909.57 2025-03-18T13:24:32.774Z 909.08 2025-03-18T13:24:39.696Z 908.61 2025-03-18T13:24:46.622Z 908.15 2025-03-18T13:24:53.551Z 907.79 2025-03-18T13:25:00.484Z 907.29 2025-03-18T13:25:07.421Z 906.84 2025-03-18T13:25:14.362Z 906.37 2025-03-18T13:25:21.307Z 905.88 2025-03-18T13:25:28.256Z 905.36 2025-03-18T13:25:35.207Z 904.85 2025-03-18T13:25:42.160Z 904.29 2025-03-18T13:25:49.117Z 903.6 2025-03-18T13:25:56.079Z 902.98 2025-03-18T13:26:03.045Z 902.39 2025-03-18T13:26:10.013Z 901.82 2025-03-18T13:26:16.986Z 901.24 2025-03-18T13:26:23.963Z 900.54 2025-03-18T13:26:30.944Z 899.79 2025-03-18T13:26:37.929Z 898.86 2025-03-18T13:26:44.918Z 898.08 2025-03-18T13:26:51.912Z 897.43 2025-03-18T13:26:58.911Z 896.49 2025-03-18T13:27:05.915Z 895.56 2025-03-18T13:27:12.924Z 894.79 2025-03-18T13:27:19.937Z 893.88 2025-03-18T13:27:26.954Z 892.72 2025-03-18T13:27:33.976Z 891.62 2025-03-18T13:27:41.003Z 890.58 2025-03-18T13:27:48.034Z 889.45 2025-03-18T13:27:55.070Z 888.3 2025-03-18T13:28:02.110Z 887.18 2025-03-18T13:28:09.155Z 886.06 2025-03-18T13:28:16.204Z 884.81 2025-03-18T13:28:23.258Z 883.71 2025-03-18T13:28:30.316Z 882.68 2025-03-18T13:28:37.379Z 881.44 2025-03-18T13:28:44.446Z 880.16 2025-03-18T13:28:51.517Z 878.98 2025-03-18T13:28:58.589Z 877.86 2025-03-18T13:29:05.663Z 876.76 2025-03-18T13:29:12.739Z 875.71 2025-03-18T13:29:19.818Z 874.57 2025-03-18T13:29:26.898Z 873.41 2025-03-18T13:29:33.979Z 872.2 2025-03-18T13:29:41.063Z 870.91 2025-03-18T13:29:48.150Z 869.73 2025-03-18T13:29:55.238Z 868.56 2025-03-18T13:30:02.330Z 867.45 2025-03-18T13:30:09.425Z 866.3 2025-03-18T13:30:16.522Z 864.85 2025-03-18T13:30:23.624Z 863.57 2025-03-18T13:30:30.731Z 862.46 2025-03-18T13:30:37.841Z 861.48 2025-03-18T13:30:44.954Z 860.45 2025-03-18T13:30:52.069Z 859.39 2025-03-18T13:30:59.186Z 858.28 2025-03-18T13:31:06.307Z 857.12 2025-03-18T13:31:13.431Z 856.0 2025-03-18T13:31:20.559Z 854.96 2025-03-18T13:31:27.691Z 853.88 2025-03-18T13:31:34.826Z 852.94 2025-03-18T13:31:41.966Z 851.92 2025-03-18T13:31:49.108Z 850.73 2025-03-18T13:31:56.253Z 849.52 2025-03-18T13:32:03.402Z 848.41 2025-03-18T13:32:10.554Z 847.42 2025-03-18T13:32:17.710Z 846.42 2025-03-18T13:32:24.870Z 845.36 2025-03-18T13:32:32.034Z 844.19 2025-03-18T13:32:39.201Z 842.82 2025-03-18T13:32:46.372Z 841.71 2025-03-18T13:32:53.547Z 840.79 2025-03-18T13:33:00.725Z 839.87 2025-03-18T13:33:07.907Z 838.77 2025-03-18T13:33:15.094Z 837.83 2025-03-18T13:33:22.286Z 836.73 2025-03-18T13:33:29.483Z 835.64 2025-03-18T13:33:36.685Z 834.6 2025-03-18T13:33:43.892Z 833.58 2025-03-18T13:33:51.103Z 832.42 2025-03-18T13:33:58.315Z 831.29 2025-03-18T13:34:05.528Z 830.22 2025-03-18T13:34:12.741Z 829.14 2025-03-18T13:34:19.954Z 828.05 2025-03-18T13:34:27.167Z 826.96 2025-03-18T13:34:34.380Z 825.93 2025-03-18T13:34:41.594Z 824.71 2025-03-18T13:34:48.809Z 823.6 2025-03-18T13:34:56.026Z 822.33 2025-03-18T13:35:03.247Z 821.04 2025-03-18T13:35:10.472Z 819.78 2025-03-18T13:35:17.701Z 818.61 2025-03-18T13:35:24.934Z 817.47 2025-03-18T13:35:32.171Z 816.28 2025-03-18T13:35:39.411Z 814.95 2025-03-18T13:35:46.654Z 813.73 2025-03-18T13:35:53.900Z 812.69 2025-03-18T13:36:01.151Z 811.71 2025-03-18T13:36:08.407Z 810.64 2025-03-18T13:36:15.665Z 809.6 2025-03-18T13:36:22.925Z 808.62 2025-03-18T13:36:30.188Z 807.7 2025-03-18T13:36:37.453Z 806.63 2025-03-18T13:36:44.720Z 805.31 2025-03-18T13:36:51.992Z 804.17 2025-03-18T13:36:59.266Z 803.22 2025-03-18T13:37:06.544Z 802.37 2025-03-18T13:37:13.824Z 801.47 2025-03-18T13:37:21.107Z 800.4 2025-03-18T13:37:28.392Z 799.2 2025-03-18T13:37:35.681Z 798.07 2025-03-18T13:37:42.972Z 797.19 2025-03-18T13:37:50.266Z 796.6 2025-03-18T13:37:57.564Z 795.78 2025-03-18T13:38:04.865Z 794.81 2025-03-18T13:38:12.168Z 793.84 2025-03-18T13:38:19.474Z 792.84 2025-03-18T13:38:26.784Z 791.76 2025-03-18T13:38:34.099Z 790.91 2025-03-18T13:38:41.418Z 789.94 2025-03-18T13:38:48.741Z 788.87 2025-03-18T13:38:56.068Z 787.74 2025-03-18T13:39:03.398Z 786.51 2025-03-18T13:39:10.730Z 785.33 2025-03-18T13:39:18.067Z 784.33 2025-03-18T13:39:25.409Z 783.2 2025-03-18T13:39:32.756Z 782.03 2025-03-18T13:39:40.105Z 780.99 2025-03-18T13:39:47.457Z 780.06 2025-03-18T13:39:54.813Z 778.95 2025-03-18T13:40:02.173Z 777.87 2025-03-18T13:40:09.537Z 776.67 2025-03-18T13:40:16.902Z 775.37 2025-03-18T13:40:24.268Z 774.08 2025-03-18T13:40:31.636Z 772.97 2025-03-18T13:40:39.009Z 771.85 2025-03-18T13:40:46.386Z 770.51 2025-03-18T13:40:53.768Z 769.46 2025-03-18T13:41:01.155Z 768.14 2025-03-18T13:41:08.546Z 766.9 2025-03-18T13:41:15.939Z 765.74 2025-03-18T13:41:23.334Z 764.57 2025-03-18T13:41:30.733Z 763.39 2025-03-18T13:41:38.137Z 762.27 2025-03-18T13:41:45.543Z 761.1 2025-03-18T13:41:52.953Z 759.94 2025-03-18T13:42:00.367Z 759.01 2025-03-18T13:42:07.786Z 758.03 2025-03-18T13:42:15.208Z 756.92 2025-03-18T13:42:22.633Z 755.73 2025-03-18T13:42:30.062Z 754.75 2025-03-18T13:42:37.493Z 753.8 2025-03-18T13:42:44.924Z 752.87 2025-03-18T13:42:52.355Z 751.95 2025-03-18T13:42:59.786Z 751.06 2025-03-18T13:43:07.217Z 750.18 2025-03-18T13:43:14.648Z 749.31 2025-03-18T13:43:22.079Z 748.46 2025-03-18T13:43:29.510Z 747.63 2025-03-18T13:43:36.944Z 746.84 2025-03-18T13:43:44.381Z 746.0 2025-03-18T13:43:51.820Z 745.1 2025-03-18T13:43:59.263Z 744.27 2025-03-18T13:44:06.707Z 743.45 2025-03-18T13:44:14.153Z 742.64 2025-03-18T13:44:21.604Z 741.84 2025-03-18T13:44:29.056Z 741.02 2025-03-18T13:44:36.508Z 740.15 2025-03-18T13:44:43.962Z 739.43 2025-03-18T13:44:51.420Z 738.63 2025-03-18T13:44:58.883Z 737.78 2025-03-18T13:45:06.351Z 736.91 2025-03-18T13:45:13.824Z 736.03 2025-03-18T13:45:21.301Z 735.19 2025-03-18T13:45:28.783Z 734.37 2025-03-18T13:45:36.270Z 733.72 2025-03-18T13:45:43.760Z 732.96 2025-03-18T13:45:51.253Z 732.1 2025-03-18T13:45:58.749Z 731.17 2025-03-18T13:46:06.249Z 730.23 2025-03-18T13:46:13.753Z 729.11 2025-03-18T13:46:21.261Z 728.18 2025-03-18T13:46:28.773Z 727.41 2025-03-18T13:46:36.289Z 726.72 2025-03-18T13:46:43.809Z 726.0 2025-03-18T13:46:51.332Z 725.16 2025-03-18T13:46:58.855Z 724.3 2025-03-18T13:47:06.381Z 723.42 2025-03-18T13:47:13.909Z 722.45 2025-03-18T13:47:21.441Z 721.41 2025-03-18T13:47:28.976Z 720.68 2025-03-18T13:47:36.515Z 719.9 2025-03-18T13:47:44.058Z 718.87 2025-03-18T13:47:51.605Z 717.83 2025-03-18T13:47:59.156Z 716.8 2025-03-18T13:48:06.708Z 715.73 2025-03-18T13:48:14.261Z 714.73 2025-03-18T13:48:21.815Z 713.77 2025-03-18T13:48:29.374Z 712.56 2025-03-18T13:48:36.937Z 711.23 2025-03-18T13:48:44.505Z 710.19 2025-03-18T13:48:52.078Z 709.13 2025-03-18T13:48:59.651Z 708.07 2025-03-18T13:49:07.224Z 707.0 2025-03-18T13:49:14.797Z 705.93 2025-03-18T13:49:22.370Z 704.86 2025-03-18T13:49:29.943Z 703.81 2025-03-18T13:49:37.521Z 702.51 2025-03-18T13:49:45.103Z 701.23 2025-03-18T13:49:52.689Z 700.13 2025-03-18T13:50:00.276Z 698.99 2025-03-18T13:50:07.866Z 697.88 2025-03-18T13:50:15.458Z 696.77 2025-03-18T13:50:23.053Z 695.67 2025-03-18T13:50:30.653Z 694.6 2025-03-18T13:50:38.257Z 693.48 2025-03-18T13:50:45.866Z 692.54 2025-03-18T13:50:53.480Z 691.56 2025-03-18T13:51:01.099Z 690.72 2025-03-18T13:51:08.722Z 689.76 2025-03-18T13:51:16.349Z 688.72 2025-03-18T13:51:23.977Z 687.57 2025-03-18T13:51:31.608Z 686.51 2025-03-18T13:51:39.241Z 685.53 2025-03-18T13:51:46.876Z 684.5 2025-03-18T13:51:54.513Z 683.47 2025-03-18T13:52:02.153Z 682.46 2025-03-18T13:52:09.796Z 681.46 2025-03-18T13:52:17.442Z 680.46 2025-03-18T13:52:25.090Z 679.48 2025-03-18T13:52:32.741Z 678.52 2025-03-18T13:52:40.393Z 677.57 2025-03-18T13:52:48.050Z 676.63 2025-03-18T13:52:55.710Z 675.61 2025-03-18T13:53:03.374Z 674.55 2025-03-18T13:53:11.041Z 673.53 2025-03-18T13:53:18.712Z 672.4 2025-03-18T13:53:26.387Z 671.17 2025-03-18T13:53:34.066Z 669.97 2025-03-18T13:53:41.748Z 668.84 2025-03-18T13:53:49.433Z 667.46 2025-03-18T13:53:57.120Z 666.1 2025-03-18T13:54:04.811Z 664.58 2025-03-18T13:54:12.507Z 663.07 2025-03-18T13:54:20.207Z 661.47 2025-03-18T13:54:27.912Z 659.73 2025-03-18T13:54:35.621Z 657.94 2025-03-18T13:54:43.335Z 656.16 2025-03-18T13:54:51.053Z 654.24 2025-03-18T13:54:58.772Z 652.16 2025-03-18T13:55:06.494Z 649.97 2025-03-18T13:55:14.221Z 647.84 2025-03-18T13:55:21.952Z 645.71 2025-03-18T13:55:29.686Z 643.49 2025-03-18T13:55:37.423Z 641.24 2025-03-18T13:55:45.161Z 638.91 2025-03-18T13:55:52.902Z 636.54 2025-03-18T13:56:00.645Z 634.11 2025-03-18T13:56:08.391Z 631.59 2025-03-18T13:56:16.140Z 629.0 2025-03-18T13:56:23.893Z 626.35 2025-03-18T13:56:31.649Z 623.63 2025-03-18T13:56:39.410Z 620.99 2025-03-18T13:56:47.175Z 618.39 2025-03-18T13:56:54.945Z 615.73 2025-03-18T13:57:02.719Z 612.97 2025-03-18T13:57:10.498Z 610.25 2025-03-18T13:57:18.281Z 607.65 2025-03-18T13:57:26.068Z 604.93 2025-03-18T13:57:33.860Z 602.32 2025-03-18T13:57:41.654Z 599.82 2025-03-18T13:57:49.451Z 597.45 2025-03-18T13:57:57.252Z 595.16 2025-03-18T13:58:05.056Z 592.87 2025-03-18T13:58:12.863Z 590.61 2025-03-18T13:58:20.671Z 588.55 2025-03-18T13:58:28.482Z 586.54 2025-03-18T13:58:36.296Z 584.64 2025-03-18T13:58:44.112Z 582.69 2025-03-18T13:58:51.930Z 580.74 2025-03-18T13:58:59.753Z 579.11 2025-03-18T13:59:07.579Z 577.63 2025-03-18T13:59:15.407Z 576.35 2025-03-18T13:59:23.237Z 575.21 2025-03-18T13:59:31.070Z 574.33 2025-03-18T13:59:38.905Z 573.61 2025-03-18T13:59:46.743Z 573.0 2025-03-18T13:59:54.585Z 572.49 2025-03-18T14:00:02.430Z 572.15 2025-03-18T14:00:10.277Z 571.91 2025-03-18T14:00:18.127Z 571.86 2025-03-18T14:00:25.980Z 572.07 2025-03-18T14:00:33.836Z 572.23 2025-03-18T14:00:41.696Z 572.49 2025-03-18T14:00:49.560Z 572.91 2025-03-18T14:00:57.428Z 573.49 2025-03-18T14:01:05.301Z 573.96 2025-03-18T14:01:13.177Z 574.48 2025-03-18T14:01:21.056Z 575.02 2025-03-18T14:01:28.939Z 575.68 2025-03-18T14:01:36.827Z 576.37 2025-03-18T14:01:44.720Z 577.03 2025-03-18T14:01:52.618Z 577.66 2025-03-18T14:02:00.521Z 578.43 2025-03-18T14:02:08.428Z 579.31 2025-03-18T14:02:16.340Z 580.1 2025-03-18T14:02:24.252Z 581.0 2025-03-18T14:02:32.169Z 581.77 2025-03-18T14:02:40.089Z 582.53 2025-03-18T14:02:48.012Z 583.27 2025-03-18T14:02:55.940Z 584.06 2025-03-18T14:03:03.872Z 584.79 2025-03-18T14:03:11.809Z 585.53 2025-03-18T14:03:19.750Z 586.21 2025-03-18T14:03:27.695Z 586.8 2025-03-18T14:03:35.644Z 587.36 2025-03-18T14:03:43.597Z 588.01 2025-03-18T14:03:51.554Z 588.59 2025-03-18T14:03:59.515Z 589.06 2025-03-18T14:04:07.479Z 589.48 2025-03-18T14:04:15.447Z 589.84 2025-03-18T14:04:23.419Z 590.15 2025-03-18T14:04:31.394Z 590.36 2025-03-18T14:04:39.372Z 590.48 2025-03-18T14:04:47.354Z 590.47 2025-03-18T14:04:55.340Z 590.38 2025-03-18T14:05:03.331Z 590.23 2025-03-18T14:05:11.326Z 590.0 2025-03-18T14:05:19.326Z 589.76 2025-03-18T14:05:27.328Z 589.56 2025-03-18T14:05:35.330Z 589.3 2025-03-18T14:05:43.332Z 588.99 2025-03-18T14:05:51.334Z 588.64 2025-03-18T14:05:59.336Z 588.23 2025-03-18T14:06:07.338Z 587.7 2025-03-18T14:06:15.345Z 587.35 2025-03-18T14:06:23.356Z 586.91 2025-03-18T14:06:31.372Z 586.32 2025-03-18T14:06:39.392Z 585.67 2025-03-18T14:06:47.416Z 584.93 2025-03-18T14:06:55.444Z 584.08 2025-03-18T14:07:03.476Z 583.22 2025-03-18T14:07:11.512Z 582.56 2025-03-18T14:07:19.552Z 581.93 2025-03-18T14:07:27.595Z 581.16 2025-03-18T14:07:35.643Z 580.23 2025-03-18T14:07:43.695Z 579.26 2025-03-18T14:07:51.751Z 578.46 2025-03-18T14:07:59.811Z 577.6 2025-03-18T14:08:07.874Z 576.67 2025-03-18T14:08:15.940Z 575.67 2025-03-18T14:08:24.010Z 574.65 2025-03-18T14:08:32.085Z 573.64 2025-03-18T14:08:40.165Z 572.48 2025-03-18T14:08:48.250Z 571.44 2025-03-18T14:08:56.340Z 570.59 2025-03-18T14:09:04.435Z 569.68 2025-03-18T14:09:12.532Z 568.78 2025-03-18T14:09:20.629Z 567.89 2025-03-18T14:09:28.726Z 567.01 2025-03-18T14:09:36.823Z 566.13 2025-03-18T14:09:44.920Z 565.26 2025-03-18T14:09:53.017Z 564.39 2025-03-18T14:10:01.117Z 563.48 2025-03-18T14:10:09.221Z 562.66 2025-03-18T14:10:17.330Z 561.86 2025-03-18T14:10:25.444Z 561.03 2025-03-18T14:10:33.563Z 560.18 2025-03-18T14:10:41.686Z 559.3 2025-03-18T14:10:49.814Z 558.47 2025-03-18T14:10:57.947Z 557.62 2025-03-18T14:11:06.084Z 556.75 2025-03-18T14:11:14.226Z 555.85 2025-03-18T14:11:22.372Z 554.89 2025-03-18T14:11:30.523Z 553.95 2025-03-18T14:11:38.678Z 553.17 2025-03-18T14:11:46.838Z 552.33 2025-03-18T14:11:55.002Z 551.35 2025-03-18T14:12:03.169Z 550.32 2025-03-18T14:12:11.340Z 549.3 2025-03-18T14:12:19.515Z 548.23 2025-03-18T14:12:27.694Z 547.15 2025-03-18T14:12:35.877Z 546.07 2025-03-18T14:12:44.063Z 545.03 2025-03-18T14:12:52.253Z 544.04 2025-03-18T14:13:00.447Z 543.02 2025-03-18T14:13:08.645Z 541.86 2025-03-18T14:13:16.848Z 540.67 2025-03-18T14:13:25.056Z 539.58 2025-03-18T14:13:33.267Z 538.5 2025-03-18T14:13:41.481Z 537.4 2025-03-18T14:13:49.698Z 536.35 2025-03-18T14:13:57.918Z 535.36 2025-03-18T14:14:06.141Z 534.36 2025-03-18T14:14:14.366Z 533.43 2025-03-18T14:14:22.596Z 532.42 2025-03-18T14:14:30.829Z 531.41 2025-03-18T14:14:39.064Z 530.38 2025-03-18T14:14:47.301Z 529.39 2025-03-18T14:14:55.541Z 528.45 2025-03-18T14:15:03.783Z 527.5 2025-03-18T14:15:12.028Z 526.53 2025-03-18T14:15:20.277Z 525.57 2025-03-18T14:15:28.531Z 524.58 2025-03-18T14:15:36.790Z 523.57 2025-03-18T14:15:45.054Z 522.67 2025-03-18T14:15:53.323Z 521.81 2025-03-18T14:16:01.597Z 521.01 2025-03-18T14:16:09.873Z 520.2 2025-03-18T14:16:18.151Z 519.42 2025-03-18T14:16:26.433Z 518.72 2025-03-18T14:16:34.718Z 518.09 2025-03-18T14:16:43.006Z 517.44 2025-03-18T14:16:51.297Z 516.77 2025-03-18T14:16:59.591Z 516.05 2025-03-18T14:17:07.888Z 515.31 2025-03-18T14:17:16.188Z 514.5 2025-03-18T14:17:24.490Z 513.7 2025-03-18T14:17:32.795Z 512.99 2025-03-18T14:17:41.104Z 512.29 2025-03-18T14:17:49.415Z 511.57 2025-03-18T14:17:57.728Z 510.81 2025-03-18T14:18:06.042Z 509.99 2025-03-18T14:18:14.359Z 509.18 2025-03-18T14:18:22.677Z 508.32 2025-03-18T14:18:30.998Z 507.46 2025-03-18T14:18:39.321Z 506.63 2025-03-18T14:18:47.649Z 505.77 2025-03-18T14:18:55.982Z 504.95 2025-03-18T14:19:04.319Z 504.17 2025-03-18T14:19:12.661Z 503.33 2025-03-18T14:19:21.008Z 502.49 2025-03-18T14:19:29.358Z 501.67 2025-03-18T14:19:37.709Z 500.88 2025-03-18T14:19:46.062Z 500.02 2025-03-18T14:19:54.420Z 499.02 2025-03-18T14:20:02.783Z 498.2 2025-03-18T14:20:11.149Z 497.47 2025-03-18T14:20:19.518Z 496.72 2025-03-18T14:20:27.890Z 495.9 2025-03-18T14:20:36.264Z 495.08 2025-03-18T14:20:44.641Z 494.34 2025-03-18T14:20:53.019Z 493.57 2025-03-18T14:21:01.399Z 492.96 2025-03-18T14:21:09.781Z 492.49 2025-03-18T14:21:18.166Z 492.15 2025-03-18T14:21:26.556Z 491.69 2025-03-18T14:21:34.951Z 491.27 2025-03-18T14:21:43.348Z 490.88 2025-03-18T14:21:51.748Z 490.61 2025-03-18T14:22:00.153Z 490.52 2025-03-18T14:22:08.559Z 490.55 2025-03-18T14:22:16.969Z 490.75 2025-03-18T14:22:25.384Z 491.02 2025-03-18T14:22:33.803Z 491.32 2025-03-18T14:22:42.226Z 491.6 2025-03-18T14:22:50.652Z 491.95 2025-03-18T14:22:59.080Z 492.5 2025-03-18T14:23:07.513Z 493.15 2025-03-18T14:23:15.950Z 493.79 2025-03-18T14:23:24.392Z 494.39 2025-03-18T14:23:32.838Z 495.09 2025-03-18T14:23:41.288Z 495.78 2025-03-18T14:23:49.742Z 496.41 2025-03-18T14:23:58.200Z 497.14 2025-03-18T14:24:06.661Z 498.03 2025-03-18T14:24:15.125Z 499.14 2025-03-18T14:24:23.591Z 500.32 2025-03-18T14:24:32.060Z 501.47 2025-03-18T14:24:40.532Z 502.71 2025-03-18T14:24:49.008Z 503.87 2025-03-18T14:24:57.486Z 505.01 2025-03-18T14:25:05.969Z 506.18 2025-03-18T14:25:14.455Z 507.39 2025-03-18T14:25:22.944Z 508.55 2025-03-18T14:25:31.438Z 509.82 2025-03-18T14:25:39.934Z 511.14 2025-03-18T14:25:48.432Z 512.58 2025-03-18T14:25:56.933Z 514.02 2025-03-18T14:26:05.437Z 515.56 2025-03-18T14:26:13.943Z 517.06 2025-03-18T14:26:22.451Z 518.49 2025-03-18T14:26:30.961Z 519.91 2025-03-18T14:26:39.473Z 521.35 2025-03-18T14:26:47.988Z 522.73 2025-03-18T14:26:56.507Z 524.07 2025-03-18T14:27:05.030Z 525.38 2025-03-18T14:27:13.556Z 526.71 2025-03-18T14:27:22.086Z 528.04 2025-03-18T14:27:30.620Z 529.4 2025-03-18T14:27:39.158Z 530.7 2025-03-18T14:27:47.700Z 531.94 2025-03-18T14:27:56.246Z 533.11 2025-03-18T14:28:04.794Z 534.24 2025-03-18T14:28:13.344Z 535.4 2025-03-18T14:28:21.897Z 536.47 2025-03-18T14:28:30.452Z 537.51 2025-03-18T14:28:39.010Z 538.47 2025-03-18T14:28:47.572Z 539.38 2025-03-18T14:28:56.138Z 540.26 2025-03-18T14:29:04.709Z 541.12 2025-03-18T14:29:13.285Z 541.95 2025-03-18T14:29:21.866Z 542.6 2025-03-18T14:29:30.452Z 543.23 2025-03-18T14:29:39.042Z 543.76 2025-03-18T14:29:47.637Z 544.23 2025-03-18T14:29:56.236Z 544.7 2025-03-18T14:30:04.839Z 545.13 2025-03-18T14:30:13.445Z 545.54 2025-03-18T14:30:22.055Z 545.93 2025-03-18T14:30:30.669Z 546.25 2025-03-18T14:30:39.288Z 546.45 2025-03-18T14:30:47.912Z 546.77 2025-03-18T14:30:56.540Z 547.08 2025-03-18T14:31:05.173Z 547.31 2025-03-18T14:31:13.811Z 547.5 2025-03-18T14:31:22.453Z 547.78 2025-03-18T14:31:31.100Z 548.01 2025-03-18T14:31:39.751Z 548.22 2025-03-18T14:31:48.406Z 548.43 2025-03-18T14:31:57.064Z 548.71 2025-03-18T14:32:05.726Z 549.03 2025-03-18T14:32:14.392Z 549.36 2025-03-18T14:32:23.062Z 549.71 2025-03-18T14:32:31.736Z 550.05 2025-03-18T14:32:40.414Z 550.44 2025-03-18T14:32:49.096Z 550.8 2025-03-18T14:32:57.778Z 551.2 2025-03-18T14:33:06.460Z 551.62 2025-03-18T14:33:15.142Z 552.1 2025-03-18T14:33:23.827Z 552.59 2025-03-18T14:33:32.515Z 553.14 2025-03-18T14:33:41.206Z 553.72 2025-03-18T14:33:49.899Z 554.3 2025-03-18T14:33:58.593Z 554.95 2025-03-18T14:34:07.288Z 555.61 2025-03-18T14:34:15.987Z 556.33 2025-03-18T14:34:24.689Z 557.1 2025-03-18T14:34:33.395Z 557.89 2025-03-18T14:34:42.103Z 558.73 2025-03-18T14:34:50.815Z 559.65 2025-03-18T14:34:59.530Z 560.6 2025-03-18T14:35:08.249Z 561.61 2025-03-18T14:35:16.972Z 562.59 2025-03-18T14:35:25.699Z 563.61 2025-03-18T14:35:34.431Z 564.65 2025-03-18T14:35:43.167Z 565.66 2025-03-18T14:35:51.907Z 566.64 2025-03-18T14:36:00.652Z 567.64 2025-03-18T14:36:09.401Z 568.68 2025-03-18T14:36:18.153Z 569.79 2025-03-18T14:36:26.908Z 570.93 2025-03-18T14:36:35.668Z 572.0 2025-03-18T14:36:44.432Z 573.01 2025-03-18T14:36:53.200Z 574.09 2025-03-18T14:37:01.972Z 575.25 2025-03-18T14:37:10.748Z 576.42 2025-03-18T14:37:19.526Z 577.6 2025-03-18T14:37:28.307Z 578.76 2025-03-18T14:37:37.091Z 579.87 2025-03-18T14:37:45.878Z 581.03 2025-03-18T14:37:54.668Z 582.29 2025-03-18T14:38:03.462Z 583.58 2025-03-18T14:38:12.260Z 584.88 2025-03-18T14:38:21.063Z 586.15 2025-03-18T14:38:29.870Z 587.42 2025-03-18T14:38:38.681Z 588.7 2025-03-18T14:38:47.496Z 589.97 2025-03-18T14:38:56.315Z 591.26 2025-03-18T14:39:05.138Z 592.65 2025-03-18T14:39:13.965Z 593.98 2025-03-18T14:39:22.797Z 595.28 2025-03-18T14:39:31.633Z 596.58 2025-03-18T14:39:40.473Z 597.93 2025-03-18T14:39:49.317Z 599.33 2025-03-18T14:39:58.166Z 600.7 2025-03-18T14:40:07.017Z 602.04 2025-03-18T14:40:15.871Z 603.36 2025-03-18T14:40:24.728Z 604.59 2025-03-18T14:40:33.589Z 605.81 2025-03-18T14:40:42.454Z 607.11 2025-03-18T14:40:51.321Z 608.39 2025-03-18T14:41:00.191Z 609.66 2025-03-18T14:41:09.065Z 610.88 2025-03-18T14:41:17.943Z 612.06 2025-03-18T14:41:26.825Z 613.23 2025-03-18T14:41:35.711Z 614.4 2025-03-18T14:41:44.601Z 615.57 2025-03-18T14:41:53.495Z 616.72 2025-03-18T14:42:02.391Z 617.86 2025-03-18T14:42:11.290Z 619.04 2025-03-18T14:42:20.193Z 620.25 2025-03-18T14:42:29.100Z 621.43 2025-03-18T14:42:38.010Z 622.66 2025-03-18T14:42:46.923Z 623.92 2025-03-18T14:42:55.839Z 625.03 2025-03-18T14:43:04.758Z 626.04 2025-03-18T14:43:13.678Z 626.99 2025-03-18T14:43:22.600Z 627.97 2025-03-18T14:43:31.522Z 628.84 2025-03-18T14:43:40.447Z 629.71 2025-03-18T14:43:49.374Z 630.61 2025-03-18T14:43:58.304Z 631.46 2025-03-18T14:44:07.237Z 632.32 2025-03-18T14:44:16.173Z 633.18 2025-03-18T14:44:25.112Z 634.04 2025-03-18T14:44:34.052Z 634.89 2025-03-18T14:44:42.992Z 635.72 2025-03-18T14:44:51.935Z 636.66 2025-03-18T14:45:00.881Z 637.5 2025-03-18T14:45:09.828Z 638.36 2025-03-18T14:45:18.778Z 639.19 2025-03-18T14:45:27.731Z 639.97 2025-03-18T14:45:36.688Z 640.78 2025-03-18T14:45:45.649Z 641.63 2025-03-18T14:45:54.614Z 642.38 2025-03-18T14:46:03.583Z 643.05 2025-03-18T14:46:12.554Z 643.7 2025-03-18T14:46:21.530Z 644.35 2025-03-18T14:46:30.511Z 644.91 2025-03-18T14:46:39.495Z 645.43 2025-03-18T14:46:48.482Z 645.93 2025-03-18T14:46:57.472Z 646.37 2025-03-18T14:47:06.466Z 646.78 2025-03-18T14:47:15.464Z 647.09 2025-03-18T14:47:24.466Z 647.38 2025-03-18T14:47:33.472Z 647.65 2025-03-18T14:47:42.483Z 647.82 2025-03-18T14:47:51.496Z 647.92 2025-03-18T14:48:00.512Z 647.95 2025-03-18T14:48:09.532Z 647.91 2025-03-18T14:48:18.557Z 647.89 2025-03-18T14:48:27.586Z 647.75 2025-03-18T14:48:36.620Z 647.55 2025-03-18T14:48:45.658Z 647.33 2025-03-18T14:48:54.700Z 647.09 2025-03-18T14:49:03.746Z 646.75 2025-03-18T14:49:12.792Z 646.35 2025-03-18T14:49:21.841Z 645.9 2025-03-18T14:49:30.892Z 645.42 2025-03-18T14:49:39.946Z 644.86 2025-03-18T14:49:49.000Z 644.34 2025-03-18T14:49:58.057Z 643.74 2025-03-18T14:50:07.118Z 642.89 2025-03-18T14:50:16.182Z 642.03 2025-03-18T14:50:25.250Z 641.14 2025-03-18T14:50:34.322Z 640.26 2025-03-18T14:50:43.397Z 639.41 2025-03-18T14:50:52.475Z 638.55 2025-03-18T14:51:01.557Z 637.62 2025-03-18T14:51:10.643Z 636.66 2025-03-18T14:51:19.733Z 635.74 2025-03-18T14:51:28.823Z 634.82 2025-03-18T14:51:37.913Z 633.81 2025-03-18T14:51:47.008Z 632.85 2025-03-18T14:51:56.108Z 631.8 2025-03-18T14:52:05.212Z 630.8 2025-03-18T14:52:14.320Z 629.88 2025-03-18T14:52:23.433Z 628.86 2025-03-18T14:52:32.551Z 627.99 2025-03-18T14:52:41.673Z 627.17 2025-03-18T14:52:50.798Z 626.45 2025-03-18T14:52:59.927Z 625.73 2025-03-18T14:53:09.059Z 624.98 2025-03-18T14:53:18.193Z 624.47 2025-03-18T14:53:27.330Z 623.91 2025-03-18T14:53:36.469Z 623.29 2025-03-18T14:53:45.611Z 622.82 2025-03-18T14:53:54.757Z 622.62 2025-03-18T14:54:03.906Z 622.5 2025-03-18T14:54:13.060Z 622.16 2025-03-18T14:54:22.219Z 621.73 2025-03-18T14:54:31.383Z 621.5 2025-03-18T14:54:40.549Z 621.3 2025-03-18T14:54:49.718Z 621.12 2025-03-18T14:54:58.891Z 620.99 2025-03-18T14:55:08.068Z 621.09 2025-03-18T14:55:17.249Z 621.26 2025-03-18T14:55:26.432Z 621.34 2025-03-18T14:55:35.618Z 621.45 2025-03-18T14:55:44.808Z 621.53 2025-03-18T14:55:54.002Z 621.56 2025-03-18T14:56:03.200Z 621.65 2025-03-18T14:56:12.402Z 621.86 2025-03-18T14:56:21.604Z 622.08 2025-03-18T14:56:30.811Z 622.35 2025-03-18T14:56:40.023Z 622.83 2025-03-18T14:56:49.240Z 623.35 2025-03-18T14:56:58.462Z 623.74 2025-03-18T14:57:07.689Z 624.13 2025-03-18T14:57:16.920Z 624.54 2025-03-18T14:57:26.151Z 624.95 2025-03-18T14:57:35.385Z 625.38 2025-03-18T14:57:44.623Z 625.79 2025-03-18T14:57:53.866Z 626.24 2025-03-18T14:58:03.113Z 626.73 2025-03-18T14:58:12.363Z 627.15 2025-03-18T14:58:21.617Z 627.71 2025-03-18T14:58:30.871Z 628.3 2025-03-18T14:58:40.128Z 628.88 2025-03-18T14:58:49.386Z 629.56 2025-03-18T14:58:58.647Z 630.27 2025-03-18T14:59:07.910Z 630.95 2025-03-18T14:59:17.173Z 631.64 2025-03-18T14:59:26.441Z 632.42 2025-03-18T14:59:35.712Z 633.17 2025-03-18T14:59:44.985Z 633.92 2025-03-18T14:59:54.263Z 634.69 2025-03-18T15:00:03.546Z 635.51 2025-03-18T15:00:12.833Z 636.25 2025-03-18T15:00:22.124Z 637.1 2025-03-18T15:00:31.420Z 637.98 2025-03-18T15:00:40.721Z 638.7 2025-03-18T15:00:50.025Z 639.54 2025-03-18T15:00:59.333Z 640.36 2025-03-18T15:01:08.644Z 641.27 2025-03-18T15:01:17.958Z 642.25 2025-03-18T15:01:27.276Z 643.16 2025-03-18T15:01:36.598Z 643.91 2025-03-18T15:01:45.922Z 644.68 2025-03-18T15:01:55.249Z 645.5 2025-03-18T15:02:04.580Z 646.28 2025-03-18T15:02:13.914Z 646.99 2025-03-18T15:02:23.250Z 647.66 2025-03-18T15:02:32.591Z 648.37 2025-03-18T15:02:41.937Z 649.01 2025-03-18T15:02:51.288Z 649.59 2025-03-18T15:03:00.643Z 650.12 2025-03-18T15:03:10.003Z 650.69 2025-03-18T15:03:19.368Z 651.32 2025-03-18T15:03:28.738Z 651.74 2025-03-18T15:03:38.112Z 652.03 2025-03-18T15:03:47.491Z 652.21 2025-03-18T15:03:56.874Z 652.3 2025-03-18T15:04:06.261Z 652.31 2025-03-18T15:04:15.652Z 652.36 2025-03-18T15:04:25.046Z 652.37 2025-03-18T15:04:34.443Z 652.47 2025-03-18T15:04:43.845Z 652.38 2025-03-18T15:04:53.251Z 652.17 2025-03-18T15:05:02.662Z 651.84 2025-03-18T15:05:12.077Z 651.47 2025-03-18T15:05:21.497Z 651.22 2025-03-18T15:05:30.921Z 650.89 2025-03-18T15:05:40.349Z 650.53 2025-03-18T15:05:49.779Z 650.22 2025-03-18T15:05:59.213Z 649.83 2025-03-18T15:06:08.651Z 649.4 2025-03-18T15:06:18.092Z 648.89 2025-03-18T15:06:27.536Z 648.4 2025-03-18T15:06:36.982Z 647.88 2025-03-18T15:06:46.432Z 647.33 2025-03-18T15:06:55.886Z 646.78 2025-03-18T15:07:05.343Z 646.47 2025-03-18T15:07:14.804Z 646.03 2025-03-18T15:07:24.270Z 645.52 2025-03-18T15:07:33.740Z 645.05 2025-03-18T15:07:43.213Z 644.65 2025-03-18T15:07:52.688Z 644.3 2025-03-18T15:08:02.163Z 643.94 2025-03-18T15:08:11.640Z 643.56 2025-03-18T15:08:21.120Z 643.21 2025-03-18T15:08:30.604Z 642.95 2025-03-18T15:08:40.091Z 642.73 2025-03-18T15:08:49.582Z 642.54 2025-03-18T15:08:59.076Z 642.43 2025-03-18T15:09:08.572Z 642.41 2025-03-18T15:09:18.073Z 642.52 2025-03-18T15:09:27.579Z 642.7 2025-03-18T15:09:37.088Z 642.91 2025-03-18T15:09:46.600Z 643.16 2025-03-18T15:09:56.113Z 643.35 2025-03-18T15:10:05.629Z 643.72 2025-03-18T15:10:15.148Z 644.24 2025-03-18T15:10:24.671Z 644.67 2025-03-18T15:10:34.197Z 645.12 2025-03-18T15:10:43.726Z 645.52 2025-03-18T15:10:53.259Z 645.9 2025-03-18T15:11:02.794Z 646.33 2025-03-18T15:11:12.329Z 646.77 2025-03-18T15:11:21.868Z 647.23 2025-03-18T15:11:31.412Z 647.73 2025-03-18T15:11:40.960Z 648.26 2025-03-18T15:11:50.512Z 648.81 2025-03-18T15:12:00.068Z 649.28 2025-03-18T15:12:09.626Z 649.72 2025-03-18T15:12:19.186Z 650.2 2025-03-18T15:12:28.746Z 650.63 2025-03-18T15:12:38.309Z 651.05 2025-03-18T15:12:47.875Z 651.47 2025-03-18T15:12:57.445Z 651.9 2025-03-18T15:13:07.020Z 652.36 2025-03-18T15:13:16.599Z 652.78 2025-03-18T15:13:26.182Z 653.1 2025-03-18T15:13:35.770Z 653.51 2025-03-18T15:13:45.361Z 653.92 2025-03-18T15:13:54.956Z 654.32 2025-03-18T15:14:04.556Z 654.75 2025-03-18T15:14:14.160Z 655.09 2025-03-18T15:14:23.768Z 655.34 2025-03-18T15:14:33.379Z 655.51 2025-03-18T15:14:42.992Z 655.65 2025-03-18T15:14:52.608Z 655.78 2025-03-18T15:15:02.228Z 655.9 2025-03-18T15:15:11.852Z 656.0 2025-03-18T15:15:21.480Z 656.07 2025-03-18T15:15:31.110Z 656.04 2025-03-18T15:15:40.744Z 656.0 2025-03-18T15:15:50.382Z 655.98 2025-03-18T15:16:00.023Z 655.98 2025-03-18T15:16:09.669Z 655.94 2025-03-18T15:16:19.319Z 655.9 2025-03-18T15:16:28.974Z 655.81 2025-03-18T15:16:38.634Z 655.64 2025-03-18T15:16:48.299Z 655.42 2025-03-18T15:16:57.968Z 655.36 2025-03-18T15:17:07.642Z 655.24 2025-03-18T15:17:17.321Z 655.06 2025-03-18T15:17:27.004Z 654.82 2025-03-18T15:17:36.689Z 654.56 2025-03-18T15:17:46.376Z 654.28 2025-03-18T15:17:56.066Z 653.99 2025-03-18T15:18:05.758Z 653.74 2025-03-18T15:18:15.453Z 653.49 2025-03-18T15:18:25.150Z 653.22 2025-03-18T15:18:34.850Z 652.94 2025-03-18T15:18:44.555Z 652.72 2025-03-18T15:18:54.264Z 652.49 2025-03-18T15:19:03.978Z 652.2 2025-03-18T15:19:13.697Z 651.91 2025-03-18T15:19:23.421Z 651.59 2025-03-18T15:19:33.149Z 651.35 2025-03-18T15:19:42.882Z 651.28 2025-03-18T15:19:52.620Z 651.25 2025-03-18T15:20:02.362Z 651.12 2025-03-18T15:20:12.107Z 651.12 2025-03-18T15:20:21.857Z 651.07 2025-03-18T15:20:31.611Z 651.04 2025-03-18T15:20:41.369Z 650.95 2025-03-18T15:20:51.131Z 650.94 2025-03-18T15:21:00.897Z 651.0 2025-03-18T15:21:10.668Z 651.1 2025-03-18T15:21:20.443Z 651.15 2025-03-18T15:21:30.222Z 651.18 2025-03-18T15:21:40.006Z 651.32 2025-03-18T15:21:49.795Z 651.58 2025-03-18T15:21:59.588Z 651.9 2025-03-18T15:22:09.386Z 652.22 2025-03-18T15:22:19.188Z 652.56 2025-03-18T15:22:28.994Z 652.97 2025-03-18T15:22:38.804Z 653.42 2025-03-18T15:22:48.617Z 653.88 2025-03-18T15:22:58.433Z 654.36 2025-03-18T15:23:08.250Z 654.84 2025-03-18T15:23:18.070Z 655.38 2025-03-18T15:23:27.893Z 655.92 2025-03-18T15:23:37.718Z 656.5 2025-03-18T15:23:47.544Z 657.14 2025-03-18T15:23:57.374Z 657.85 2025-03-18T15:24:07.208Z 658.68 2025-03-18T15:24:17.047Z 659.46 2025-03-18T15:24:26.891Z 660.24 2025-03-18T15:24:36.737Z 661.02 2025-03-18T15:24:46.585Z 661.79 2025-03-18T15:24:56.436Z 662.62 2025-03-18T15:25:06.290Z 663.59 2025-03-18T15:25:16.148Z 664.55 2025-03-18T15:25:26.010Z 665.49 2025-03-18T15:25:35.875Z 666.4 2025-03-18T15:25:45.743Z 667.27 2025-03-18T15:25:55.613Z 668.19 2025-03-18T15:26:05.484Z 668.96 2025-03-18T15:26:15.359Z 669.72 2025-03-18T15:26:25.237Z 670.51 2025-03-18T15:26:35.118Z 671.3 2025-03-18T15:26:45.004Z 672.12 2025-03-18T15:26:54.895Z 672.98 2025-03-18T15:27:04.786Z 673.85 2025-03-18T15:27:14.680Z 674.73 2025-03-18T15:27:24.577Z 675.62 2025-03-18T15:27:34.474Z 676.53 2025-03-18T15:27:44.374Z 677.39 2025-03-18T15:27:54.277Z 678.34 2025-03-18T15:28:04.183Z 679.28 2025-03-18T15:28:14.089Z 680.23 2025-03-18T15:28:23.997Z 681.22 2025-03-18T15:28:33.908Z 682.28 2025-03-18T15:28:43.824Z 683.32 2025-03-18T15:28:53.744Z 684.38 2025-03-18T15:29:03.668Z 685.49 2025-03-18T15:29:13.595Z 686.63 2025-03-18T15:29:23.525Z 687.74 2025-03-18T15:29:33.458Z 688.92 2025-03-18T15:29:43.395Z 690.05 2025-03-18T15:29:53.335Z 691.21 2025-03-18T15:30:03.279Z 692.41 2025-03-18T15:30:13.227Z 693.55 2025-03-18T15:30:23.175Z 694.8 2025-03-18T15:30:33.127Z 696.04 2025-03-18T15:30:43.083Z 697.28 2025-03-18T15:30:53.043Z 698.52 2025-03-18T15:31:03.006Z 699.7 2025-03-18T15:31:12.973Z 700.89 2025-03-18T15:31:22.944Z 702.11 2025-03-18T15:31:32.919Z 703.31 2025-03-18T15:31:42.898Z 704.47 2025-03-18T15:31:52.881Z 705.63 2025-03-18T15:32:02.869Z 706.73 2025-03-18T15:32:12.859Z 707.81 2025-03-18T15:32:22.850Z 708.92 2025-03-18T15:32:32.841Z 710.02 2025-03-18T15:32:42.832Z 706.73 2025-03-18T15:32:52.824Z 712.23 2025-03-18T15:33:02.819Z 713.37 2025-03-18T15:33:12.818Z 714.53 2025-03-18T15:33:22.821Z 715.61 2025-03-18T15:33:32.828Z 716.62 2025-03-18T15:33:42.838Z 717.61 2025-03-18T15:33:52.851Z 718.6 2025-03-18T15:34:02.865Z 719.61 2025-03-18T15:34:12.882Z 720.61 2025-03-18T15:34:22.902Z 721.62 2025-03-18T15:34:32.926Z 722.49 2025-03-18T15:34:42.953Z 723.38 2025-03-18T15:34:52.983Z 724.25 2025-03-18T15:35:03.015Z 725.12 2025-03-18T15:35:13.052Z 725.95 2025-03-18T15:35:23.094Z 726.7 2025-03-18T15:35:33.141Z 727.4 2025-03-18T15:35:43.193Z 728.08 2025-03-18T15:35:53.250Z 728.79 2025-03-18T15:36:03.312Z 729.43 2025-03-18T15:36:13.379Z 729.99 2025-03-18T15:36:23.450Z 730.52 2025-03-18T15:36:33.524Z 731.01 2025-03-18T15:36:43.602Z 731.54 2025-03-18T15:36:53.684Z 732.03 2025-03-18T15:37:03.768Z 732.5 2025-03-18T15:37:13.854Z 732.99 2025-03-18T15:37:23.944Z 733.28 2025-03-18T15:37:34.039Z 733.52 2025-03-18T15:37:44.136Z 733.68 2025-03-18T15:37:54.235Z 733.79 2025-03-18T15:38:04.337Z 733.9 2025-03-18T15:38:14.441Z 734.03 2025-03-18T15:38:24.547Z 734.17 2025-03-18T15:38:34.655Z 734.31 2025-03-18T15:38:44.766Z 734.43 2025-03-18T15:38:54.880Z 734.53 2025-03-18T15:39:04.998Z 734.59 2025-03-18T15:39:15.119Z 734.63 2025-03-18T15:39:25.244Z 734.6 2025-03-18T15:39:35.372Z 734.36 2025-03-18T15:39:45.503Z 733.99 2025-03-18T15:39:55.638Z 733.73 2025-03-18T15:40:05.777Z 733.64 2025-03-18T15:40:15.920Z 733.51 2025-03-18T15:40:26.067Z 733.25 2025-03-18T15:40:36.218Z 733.0 2025-03-18T15:40:46.373Z 732.71 2025-03-18T15:40:56.533Z 732.33 2025-03-18T15:41:06.697Z 731.81 2025-03-18T15:41:16.865Z 731.35 2025-03-18T15:41:27.037Z 730.94 2025-03-18T15:41:37.213Z 730.47 2025-03-18T15:41:47.393Z 729.93 2025-03-18T15:41:57.576Z 729.37 2025-03-18T15:42:07.762Z 728.72 2025-03-18T15:42:17.952Z 728.05 2025-03-18T15:42:28.146Z 727.37 2025-03-18T15:42:38.343Z 726.73 2025-03-18T15:42:48.544Z 726.04 2025-03-18T15:42:58.749Z 725.38 2025-03-18T15:43:08.958Z 724.77 2025-03-18T15:43:19.170Z 724.29 2025-03-18T15:43:29.385Z 723.75 2025-03-18T15:43:39.603Z 723.25 2025-03-18T15:43:49.825Z 722.76 2025-03-18T15:44:00.049Z 722.27 2025-03-18T15:44:10.276Z 721.79 2025-03-18T15:44:20.505Z 721.29 2025-03-18T15:44:30.735Z 720.88 2025-03-18T15:44:40.967Z 720.46 2025-03-18T15:44:51.202Z 720.06 2025-03-18T15:45:01.440Z 719.75 2025-03-18T15:45:11.680Z 719.49 2025-03-18T15:45:21.923Z 719.23 2025-03-18T15:45:32.169Z 718.99 2025-03-18T15:45:42.418Z 718.8 2025-03-18T15:45:52.669Z 718.68 2025-03-18T15:46:02.922Z 718.54 2025-03-18T15:46:13.175Z 718.47 2025-03-18T15:46:23.431Z 718.38 2025-03-18T15:46:33.687Z 718.35 2025-03-18T15:46:43.947Z 718.32 2025-03-18T15:46:54.211Z 718.31 2025-03-18T15:47:04.478Z 718.43 2025-03-18T15:47:14.750Z 718.54 2025-03-18T15:47:25.026Z 718.6 2025-03-18T15:47:35.307Z 718.7 2025-03-18T15:47:45.593Z 718.81 2025-03-18T15:47:55.883Z 718.99 2025-03-18T15:48:06.178Z 719.13 2025-03-18T15:48:16.478Z 719.36 2025-03-18T15:48:26.781Z 719.64 2025-03-18T15:48:37.086Z 719.96 2025-03-18T15:48:47.396Z 720.55 2025-03-18T15:48:57.710Z 721.31 2025-03-18T15:49:08.028Z 721.87 2025-03-18T15:49:18.346Z 722.62 2025-03-18T15:49:28.669Z 723.29 2025-03-18T15:49:38.996Z 724.03 2025-03-18T15:49:49.327Z 724.88 2025-03-18T15:49:59.662Z 725.73 2025-03-18T15:50:10.000Z 726.61 2025-03-18T15:50:20.343Z 727.46 2025-03-18T15:50:30.691Z 728.31 2025-03-18T15:50:41.044Z 729.18 2025-03-18T15:50:51.402Z 730.1 2025-03-18T15:51:01.765Z 731.05 2025-03-18T15:51:12.132Z 732.1 2025-03-18T15:51:22.504Z 733.09 2025-03-18T15:51:32.880Z 734.06 2025-03-18T15:51:43.259Z 735.05 2025-03-18T15:51:53.641Z 735.98 2025-03-18T15:52:04.028Z 736.95 2025-03-18T15:52:14.420Z 737.94 2025-03-18T15:52:24.817Z 738.89 2025-03-18T15:52:35.219Z 740.0 2025-03-18T15:52:45.625Z 741.13 2025-03-18T15:52:56.035Z 742.18 2025-03-18T15:53:06.450Z 743.14 2025-03-18T15:53:16.869Z 744.11 2025-03-18T15:53:27.292Z 745.15 2025-03-18T15:53:37.719Z 746.14 2025-03-18T15:53:48.150Z 747.15 2025-03-18T15:53:58.586Z 748.23 2025-03-18T15:54:09.026Z 749.18 2025-03-18T15:54:19.466Z 750.08 2025-03-18T15:54:29.910Z 751.03 2025-03-18T15:54:40.357Z 752.05 2025-03-18T15:54:50.808Z 753.07 2025-03-18T15:55:01.263Z 753.93 2025-03-18T15:55:11.722Z 754.73 2025-03-18T15:55:22.186Z 755.73 2025-03-18T15:55:32.655Z 756.64 2025-03-18T15:55:43.129Z 757.52 2025-03-18T15:55:53.603Z 758.34 2025-03-18T15:56:04.080Z 759.21 2025-03-18T15:56:14.561Z 760.17 2025-03-18T15:56:25.046Z 761.02 2025-03-18T15:56:35.533Z 761.79 2025-03-18T15:56:46.024Z 762.6 2025-03-18T15:56:56.519Z 763.5 2025-03-18T15:57:07.015Z 764.44 2025-03-18T15:57:17.515Z 765.3 2025-03-18T15:57:28.019Z 766.04 2025-03-18T15:57:38.525Z 766.82 2025-03-18T15:57:49.034Z 767.56 2025-03-18T15:57:59.547Z 768.59 2025-03-18T15:58:10.065Z 769.75 2025-03-18T15:58:20.588Z 770.64 2025-03-18T15:58:31.114Z 771.45 2025-03-18T15:58:41.643Z 772.25 2025-03-18T15:58:52.175Z 773.19 2025-03-18T15:59:02.709Z 774.18 2025-03-18T15:59:13.246Z 775.13 2025-03-18T15:59:23.787Z 776.06 2025-03-18T15:59:34.331Z 777.01 2025-03-18T15:59:44.878Z 777.83 2025-03-18T15:59:55.429Z 778.48 2025-03-18T16:00:05.985Z 779.26 2025-03-18T16:00:16.545Z 780.03 2025-03-18T16:00:27.110Z 780.78 2025-03-18T16:00:37.680Z 781.51 2025-03-18T16:00:48.255Z 782.04 2025-03-18T16:00:58.835Z 782.58 2025-03-18T16:01:09.420Z 783.12 2025-03-18T16:01:20.008Z 783.53 2025-03-18T16:01:30.600Z 783.87 2025-03-18T16:01:41.196Z 784.1 2025-03-18T16:01:51.796Z 784.19 2025-03-18T16:02:02.400Z 784.2 2025-03-18T16:02:13.009Z 784.11 2025-03-18T16:02:23.622Z 783.99 2025-03-18T16:02:34.239Z 783.8 2025-03-18T16:02:44.860Z 783.63 2025-03-18T16:02:55.481Z 783.32 2025-03-18T16:03:06.103Z 782.97 2025-03-18T16:03:16.730Z 782.52 2025-03-18T16:03:27.361Z 782.07 2025-03-18T16:03:37.997Z 781.61 2025-03-18T16:03:48.637Z 781.11 2025-03-18T16:03:59.281Z 780.5 2025-03-18T16:04:09.928Z 779.78 2025-03-18T16:04:20.579Z 779.04 2025-03-18T16:04:31.231Z 778.28 2025-03-18T16:04:41.883Z 777.46 2025-03-18T16:04:52.535Z 776.56 2025-03-18T16:05:03.190Z 775.68 2025-03-18T16:05:13.849Z 774.76 2025-03-18T16:05:24.512Z 773.71 2025-03-18T16:05:35.180Z 772.58 2025-03-18T16:05:45.851Z 771.45 2025-03-18T16:05:56.525Z 770.28 2025-03-18T16:06:07.201Z 768.98 2025-03-18T16:06:17.881Z 767.8 2025-03-18T16:06:28.561Z 766.4 2025-03-18T16:06:39.245Z 765.14 2025-03-18T16:06:49.934Z 763.76 2025-03-18T16:07:00.627Z 762.61 2025-03-18T16:07:11.325Z 761.27 2025-03-18T16:07:22.027Z 759.95 2025-03-18T16:07:32.734Z 758.47 2025-03-18T16:07:43.446Z 756.98 2025-03-18T16:07:54.163Z 755.64 2025-03-18T16:08:04.885Z 754.2 2025-03-18T16:08:15.611Z 752.64 2025-03-18T16:08:26.341Z 751.19 2025-03-18T16:08:37.075Z 749.79 2025-03-18T16:08:47.813Z 748.32 2025-03-18T16:08:58.555Z 746.86 2025-03-18T16:09:09.301Z 745.36 2025-03-18T16:09:20.050Z 743.84 2025-03-18T16:09:30.803Z 742.28 2025-03-18T16:09:41.560Z 740.76 2025-03-18T16:09:52.320Z 739.3 2025-03-18T16:10:03.084Z 737.73 2025-03-18T16:10:13.852Z 736.13 2025-03-18T16:10:24.625Z 734.7 2025-03-18T16:10:35.403Z 733.29 2025-03-18T16:10:46.185Z 731.74 2025-03-18T16:10:56.972Z 730.36 2025-03-18T16:11:07.763Z 728.83 2025-03-18T16:11:18.559Z 727.33 2025-03-18T16:11:29.360Z 725.86 2025-03-18T16:11:40.162Z 724.44 2025-03-18T16:11:50.966Z 723.06 2025-03-18T16:12:01.775Z 721.65 2025-03-18T16:12:12.589Z 720.29 2025-03-18T16:12:23.406Z 719.02 2025-03-18T16:12:34.228Z 717.7 2025-03-18T16:12:45.055Z 716.4 2025-03-18T16:12:55.886Z 715.1 2025-03-18T16:13:06.722Z 713.88 2025-03-18T16:13:17.562Z 712.66 2025-03-18T16:13:28.406Z 711.48 2025-03-18T16:13:39.253Z 710.28 2025-03-18T16:13:50.104Z 709.05 2025-03-18T16:14:00.959Z 707.9 2025-03-18T16:14:11.818Z 706.67 2025-03-18T16:14:22.682Z 705.51 2025-03-18T16:14:33.549Z 704.42 2025-03-18T16:14:44.420Z 703.41 2025-03-18T16:14:55.294Z 702.49 2025-03-18T16:15:06.173Z 701.54 2025-03-18T16:15:17.054Z 700.58 2025-03-18T16:15:27.938Z 699.59 2025-03-18T16:15:38.824Z 698.58 2025-03-18T16:15:49.713Z 697.63 2025-03-18T16:16:00.604Z 696.78 2025-03-18T16:16:11.499Z 695.97 2025-03-18T16:16:22.398Z 695.09 2025-03-18T16:16:33.301Z 694.23 2025-03-18T16:16:44.208Z 693.42 2025-03-18T16:16:55.120Z 692.61 2025-03-18T16:17:06.036Z 691.78 2025-03-18T16:17:16.956Z 690.97 2025-03-18T16:17:27.880Z 690.3 2025-03-18T16:17:38.809Z 689.67 2025-03-18T16:17:49.738Z 689.09 2025-03-18T16:18:00.670Z 688.53 2025-03-18T16:18:11.606Z 687.93 2025-03-18T16:18:22.546Z 687.37 2025-03-18T16:18:33.489Z 686.86 2025-03-18T16:18:44.436Z 686.33 2025-03-18T16:18:55.385Z 685.8 2025-03-18T16:19:06.335Z 685.38 2025-03-18T16:19:17.289Z 684.96 2025-03-18T16:19:28.244Z 684.59 2025-03-18T16:19:39.202Z 684.18 2025-03-18T16:19:50.164Z 683.75 2025-03-18T16:20:01.130Z 683.32 2025-03-18T16:20:12.101Z 682.9 2025-03-18T16:20:23.077Z 682.48 2025-03-18T16:20:34.057Z 682.1 2025-03-18T16:20:45.042Z 681.68 2025-03-18T16:20:56.029Z 681.21 2025-03-18T16:21:07.020Z 680.69 2025-03-18T16:21:18.013Z 680.16 2025-03-18T16:21:29.011Z 679.6 2025-03-18T16:21:40.012Z 679.05 2025-03-18T16:21:51.017Z 678.36 2025-03-18T16:22:02.026Z 677.66 2025-03-18T16:22:13.038Z 677.06 2025-03-18T16:22:24.054Z 676.42 2025-03-18T16:22:35.072Z 675.76 2025-03-18T16:22:46.093Z 675.04 2025-03-18T16:22:57.118Z 674.42 2025-03-18T16:23:08.147Z 673.77 2025-03-18T16:23:19.180Z 673.04 2025-03-18T16:23:30.217Z 672.18 2025-03-18T16:23:41.258Z 671.43 2025-03-18T16:23:52.304Z 670.72 2025-03-18T16:24:03.354Z 669.88 2025-03-18T16:24:14.408Z 669.08 2025-03-18T16:24:25.466Z 668.35 2025-03-18T16:24:36.529Z 667.53 2025-03-18T16:24:47.596Z 666.57 2025-03-18T16:24:58.668Z 665.7 2025-03-18T16:25:09.742Z 664.81 2025-03-18T16:25:20.819Z 663.87 2025-03-18T16:25:31.898Z 662.96 2025-03-18T16:25:42.981Z 661.9 2025-03-18T16:25:54.067Z 660.91 2025-03-18T16:26:05.157Z 660.03 2025-03-18T16:26:16.252Z 659.21 2025-03-18T16:26:27.352Z 658.26 2025-03-18T16:26:38.454Z 657.23 2025-03-18T16:26:49.559Z 656.1 2025-03-18T16:27:00.668Z 655.02 2025-03-18T16:27:11.781Z 653.98 2025-03-18T16:27:22.898Z 652.94 2025-03-18T16:27:34.019Z 651.7 2025-03-18T16:27:45.144Z 650.59 2025-03-18T16:27:56.271Z 649.63 2025-03-18T16:28:07.402Z 648.68 2025-03-18T16:28:18.535Z 647.78 2025-03-18T16:28:29.672Z 646.77 2025-03-18T16:28:40.813Z 645.83 2025-03-18T16:28:51.958Z 644.84 2025-03-18T16:29:03.108Z 643.66 2025-03-18T16:29:14.262Z 642.8 2025-03-18T16:29:25.421Z 642.09 2025-03-18T16:29:36.580Z 641.46 2025-03-18T16:29:47.742Z 640.86 2025-03-18T16:29:58.908Z 640.29 2025-03-18T16:30:10.077Z 639.79 2025-03-18T16:30:21.249Z 639.42 2025-03-18T16:30:32.424Z 639.05 2025-03-18T16:30:43.602Z 638.82 2025-03-18T16:30:54.782Z 638.7 2025-03-18T16:31:05.964Z 638.62 2025-03-18T16:31:17.149Z 638.63 2025-03-18T16:31:28.336Z 638.82 2025-03-18T16:31:39.527Z 638.94 2025-03-18T16:31:50.722Z 639.18 2025-03-18T16:32:01.918Z 639.52 2025-03-18T16:32:13.116Z 639.88 2025-03-18T16:32:24.317Z 640.47 2025-03-18T16:32:35.521Z 640.85 2025-03-18T16:32:46.729Z 641.54 2025-03-18T16:32:57.941Z 642.22 2025-03-18T16:33:09.156Z 643.06 2025-03-18T16:33:20.375Z 643.9 2025-03-18T16:33:31.599Z 644.65 2025-03-18T16:33:42.826Z 645.38 2025-03-18T16:33:54.057Z 646.13 2025-03-18T16:34:05.291Z 646.82 2025-03-18T16:34:16.529Z 647.67 2025-03-18T16:34:27.768Z 648.66 2025-03-18T16:34:39.011Z 649.57 2025-03-18T16:34:50.254Z 650.48 2025-03-18T16:35:01.502Z 651.3 2025-03-18T16:35:12.755Z 652.33 2025-03-18T16:35:24.011Z 653.33 2025-03-18T16:35:35.268Z 654.35 2025-03-18T16:35:46.527Z 655.46 2025-03-18T16:35:57.789Z 656.61 2025-03-18T16:36:09.055Z 657.77 2025-03-18T16:36:20.324Z 658.72 2025-03-18T16:36:31.595Z 659.57 2025-03-18T16:36:42.870Z 660.41 2025-03-18T16:36:54.150Z 661.33 2025-03-18T16:37:05.431Z 662.35 2025-03-18T16:37:16.714Z 663.56 2025-03-18T16:37:28.001Z 664.46 2025-03-18T16:37:39.292Z 665.31 2025-03-18T16:37:50.586Z 666.31 2025-03-18T16:38:01.885Z 667.32 2025-03-18T16:38:13.188Z 668.15 2025-03-18T16:38:24.496Z 668.91 2025-03-18T16:38:35.806Z 669.57 2025-03-18T16:38:47.119Z 670.22 2025-03-18T16:38:58.436Z 671.06 2025-03-18T16:39:09.758Z 672.01 2025-03-18T16:39:21.084Z 672.53 2025-03-18T16:39:32.412Z 672.88 2025-03-18T16:39:43.742Z 673.31 2025-03-18T16:39:55.075Z 673.75 2025-03-18T16:40:06.410Z 674.18 2025-03-18T16:40:17.748Z 674.5 2025-03-18T16:40:29.087Z 674.78 2025-03-18T16:40:40.428Z 674.97 2025-03-18T16:40:51.774Z 675.01 2025-03-18T16:41:03.124Z 675.03 2025-03-18T16:41:14.478Z 675.23 2025-03-18T16:41:25.837Z 675.31 2025-03-18T16:41:37.200Z 675.19 2025-03-18T16:41:48.566Z 675.02 2025-03-18T16:41:59.935Z 674.76 2025-03-18T16:42:11.305Z 674.23 2025-03-18T16:42:22.678Z 673.69 2025-03-18T16:42:34.054Z 673.13 2025-03-18T16:42:45.432Z 672.79 2025-03-18T16:42:56.813Z 672.6 2025-03-18T16:43:08.197Z 672.21 2025-03-18T16:43:19.585Z 671.63 2025-03-18T16:43:30.977Z 670.89 2025-03-18T16:43:42.372Z 670.31 2025-03-18T16:43:53.768Z 669.7 2025-03-18T16:44:05.166Z 669.1 2025-03-18T16:44:16.567Z 668.52 2025-03-18T16:44:27.970Z 667.97 2025-03-18T16:44:39.375Z 667.39 2025-03-18T16:44:50.781Z 666.85 2025-03-18T16:45:02.189Z 666.23 2025-03-18T16:45:13.600Z 665.64 2025-03-18T16:45:25.014Z 665.17 2025-03-18T16:45:36.431Z 664.53 2025-03-18T16:45:47.851Z 663.85 2025-03-18T16:45:59.274Z 662.96 2025-03-18T16:46:10.700Z 662.27 2025-03-18T16:46:22.127Z 661.55 2025-03-18T16:46:33.556Z 660.92 2025-03-18T16:46:44.986Z 660.32 2025-03-18T16:46:56.418Z 659.91 2025-03-18T16:47:07.852Z 659.93 2025-03-18T16:47:19.290Z 659.51 2025-03-18T16:47:30.733Z 659.17 2025-03-18T16:47:42.180Z 658.94 2025-03-18T16:47:53.632Z 658.66 2025-03-18T16:48:05.087Z 658.48 2025-03-18T16:48:16.546Z 658.22 2025-03-18T16:48:28.007Z 657.96 2025-03-18T16:48:39.470Z 657.69 2025-03-18T16:48:50.935Z 657.29 2025-03-18T16:49:02.405Z 656.96 2025-03-18T16:49:13.879Z 656.83 2025-03-18T16:49:25.355Z 656.71 2025-03-18T16:49:36.833Z 656.59 2025-03-18T16:49:48.312Z 656.54 2025-03-18T16:49:59.794Z 656.49 2025-03-18T16:50:11.279Z 656.4 2025-03-18T16:50:22.766Z 656.26 2025-03-18T16:50:34.258Z 655.74 2025-03-18T16:50:45.754Z 655.42 2025-03-18T16:50:57.255Z 655.3 2025-03-18T16:51:08.758Z 655.22 2025-03-18T16:51:20.265Z 655.17 2025-03-18T16:51:31.776Z 654.96 2025-03-18T16:51:43.290Z 654.71 2025-03-18T16:51:54.805Z 654.3 2025-03-18T16:52:06.324Z 654.21 2025-03-18T16:52:17.846Z 654.21 2025-03-18T16:52:29.372Z 654.21 2025-03-18T16:52:40.902Z 654.05 2025-03-18T16:52:52.434Z 653.8 2025-03-18T16:53:03.969Z 653.52 2025-03-18T16:53:15.507Z 653.26 2025-03-18T16:53:27.048Z 653.05 2025-03-18T16:53:38.592Z 652.73 2025-03-18T16:53:50.140Z 652.37 2025-03-18T16:54:01.692Z 652.13 2025-03-18T16:54:13.247Z 651.94 2025-03-18T16:54:24.807Z 651.69 2025-03-18T16:54:36.372Z 651.04 2025-03-18T16:54:47.942Z 650.41 2025-03-18T16:54:59.516Z 649.87 2025-03-18T16:55:11.094Z 649.47 2025-03-18T16:55:22.677Z 648.88 2025-03-18T16:55:34.264Z 648.13 2025-03-18T16:55:45.856Z 647.34 2025-03-18T16:55:57.451Z 646.54 2025-03-18T16:56:09.049Z 645.66 2025-03-18T16:56:20.652Z 644.78 2025-03-18T16:56:32.257Z 643.89 2025-03-18T16:56:43.863Z 642.93 2025-03-18T16:56:55.472Z 641.98 2025-03-18T16:57:07.083Z 641.11 2025-03-18T16:57:18.699Z 640.04 2025-03-18T16:57:30.319Z 639.03 2025-03-18T16:57:41.943Z 638.03 2025-03-18T16:57:53.570Z 636.99 2025-03-18T16:58:05.200Z 635.89 2025-03-18T16:58:16.834Z 634.76 2025-03-18T16:58:28.471Z 633.64 2025-03-18T16:58:40.112Z 632.37 2025-03-18T16:58:51.757Z 631.02 2025-03-18T16:59:03.406Z 629.79 2025-03-18T16:59:15.058Z 628.56 2025-03-18T16:59:26.714Z 627.25 2025-03-18T16:59:38.374Z 625.93 2025-03-18T16:59:50.036Z 624.59 2025-03-18T17:00:01.701Z 623.14 2025-03-18T17:00:13.370Z 621.65 2025-03-18T17:00:25.043Z 620.23 2025-03-18T17:00:36.717Z 618.83 2025-03-18T17:00:48.394Z 617.49 2025-03-18T17:01:00.074Z 616.2 2025-03-18T17:01:11.756Z 615.02 2025-03-18T17:01:23.443Z 613.77 2025-03-18T17:01:35.134Z 612.5 2025-03-18T17:01:46.826Z 611.2 2025-03-18T17:01:58.520Z 609.89 2025-03-18T17:02:10.216Z 608.55 2025-03-18T17:02:21.916Z 607.21 2025-03-18T17:02:33.620Z 606.0 2025-03-18T17:02:45.325Z 604.84 2025-03-18T17:02:57.032Z 603.77 2025-03-18T17:03:08.742Z 602.69 2025-03-18T17:03:20.456Z 601.6 2025-03-18T17:03:32.174Z 600.51 2025-03-18T17:03:43.893Z 599.37 2025-03-18T17:03:55.617Z 598.39 2025-03-18T17:04:07.345Z 597.41 2025-03-18T17:04:19.075Z 596.48 2025-03-18T17:04:30.809Z 595.55 2025-03-18T17:04:42.547Z 594.52 2025-03-18T17:04:54.288Z 593.49 2025-03-18T17:05:06.032Z 592.44 2025-03-18T17:05:17.780Z 591.54 2025-03-18T17:05:29.532Z 590.73 2025-03-18T17:05:41.288Z 589.92 2025-03-18T17:05:53.047Z 589.1 2025-03-18T17:06:04.808Z 588.35 2025-03-18T17:06:16.573Z 587.63 2025-03-18T17:06:28.342Z 586.96 2025-03-18T17:06:40.115Z 586.2 2025-03-18T17:06:51.891Z 585.44 2025-03-18T17:07:03.669Z 584.5 2025-03-18T17:07:15.450Z 583.74 2025-03-18T17:07:27.234Z 583.08 2025-03-18T17:07:39.020Z 582.58 2025-03-18T17:07:50.809Z 582.15 2025-03-18T17:08:02.601Z 581.75 2025-03-18T17:08:14.395Z 581.4 2025-03-18T17:08:26.192Z 581.03 2025-03-18T17:08:37.992Z 580.57 2025-03-18T17:08:49.794Z 580.07 2025-03-18T17:09:01.598Z 579.59 2025-03-18T17:09:13.404Z 579.18 2025-03-18T17:09:25.212Z 578.75 2025-03-18T17:09:37.023Z 578.3 2025-03-18T17:09:48.837Z 577.85 2025-03-18T17:10:00.655Z 577.38 2025-03-18T17:10:12.476Z 576.83 2025-03-18T17:10:24.302Z 576.26 2025-03-18T17:10:36.132Z 575.7 2025-03-18T17:10:47.966Z 575.12 2025-03-18T17:10:59.804Z 574.58 2025-03-18T17:11:11.642Z 574.03 2025-03-18T17:11:23.480Z 573.46 2025-03-18T17:11:35.318Z 572.87 2025-03-18T17:11:47.156Z 572.26 2025-03-18T17:11:58.994Z 571.63 2025-03-18T17:12:10.832Z 570.91 2025-03-18T17:12:22.673Z 570.18 2025-03-18T17:12:34.518Z 569.48 2025-03-18T17:12:46.366Z 568.71 2025-03-18T17:12:58.216Z 567.91 2025-03-18T17:13:10.068Z 567.06 2025-03-18T17:13:21.925Z 566.21 2025-03-18T17:13:33.786Z 565.39 2025-03-18T17:13:45.651Z 564.51 2025-03-18T17:13:57.519Z 563.64 2025-03-18T17:14:09.390Z 562.77 2025-03-18T17:14:21.263Z 561.93 2025-03-18T17:14:33.138Z 561.06 2025-03-18T17:14:45.017Z 560.13 2025-03-18T17:14:56.899Z 559.36 2025-03-18T17:15:08.785Z 558.45 2025-03-18T17:15:20.672Z 557.5 2025-03-18T17:15:32.560Z 556.47 2025-03-18T17:15:44.451Z 555.42 2025-03-18T17:15:56.345Z 554.41 2025-03-18T17:16:08.241Z 553.27 2025-03-18T17:16:20.141Z 552.24 2025-03-18T17:16:32.044Z 551.17 2025-03-18T17:16:43.952Z 550.04 2025-03-18T17:16:55.865Z 548.99 2025-03-18T17:17:07.782Z 548.03 2025-03-18T17:17:19.703Z 547.07 2025-03-18T17:17:31.628Z 546.15 2025-03-18T17:17:43.555Z 545.2 2025-03-18T17:17:55.485Z 544.33 2025-03-18T17:18:07.417Z 543.6 2025-03-18T17:18:19.352Z 542.85 2025-03-18T17:18:31.291Z 542.07 2025-03-18T17:18:43.234Z 541.24 2025-03-18T17:18:55.181Z 540.47 2025-03-18T17:19:07.129Z 539.67 2025-03-18T17:19:19.080Z 538.9 2025-03-18T17:19:31.034Z 538.27 2025-03-18T17:19:42.990Z 537.69 2025-03-18T17:19:54.948Z 537.14 2025-03-18T17:20:06.909Z 536.59 2025-03-18T17:20:18.873Z 535.97 2025-03-18T17:20:30.842Z 535.4 2025-03-18T17:20:42.816Z 535.01 2025-03-18T17:20:54.795Z 534.67 2025-03-18T17:21:06.776Z 534.35 2025-03-18T17:21:18.759Z 534.08 2025-03-18T17:21:30.747Z 533.92 2025-03-18T17:21:42.739Z 533.7 2025-03-18T17:21:54.734Z 533.34 2025-03-18T17:22:06.733Z 533.14 2025-03-18T17:22:18.735Z 533.01 2025-03-18T17:22:30.738Z 532.93 2025-03-18T17:22:42.743Z 532.97 2025-03-18T17:22:54.752Z 533.03 2025-03-18T17:23:06.766Z 533.06 2025-03-18T17:23:18.783Z 532.99 2025-03-18T17:23:30.803Z 532.98 2025-03-18T17:23:42.826Z 533.03 2025-03-18T17:23:54.852Z 532.9 2025-03-18T17:24:06.880Z 532.9 2025-03-18T17:24:18.908Z 532.81 2025-03-18T17:24:30.937Z 532.8 2025-03-18T17:24:42.967Z 532.75 2025-03-18T17:24:54.999Z 532.76 2025-03-18T17:25:07.032Z 532.8 2025-03-18T17:25:19.067Z 532.82 2025-03-18T17:25:31.103Z 532.8 2025-03-18T17:25:43.144Z 532.85 2025-03-18T17:25:55.189Z 532.9 2025-03-18T17:26:07.238Z 532.98 2025-03-18T17:26:19.290Z 533.07 2025-03-18T17:26:31.345Z 533.14 2025-03-18T17:26:43.405Z 533.15 2025-03-18T17:26:55.470Z 533.12 2025-03-18T17:27:07.539Z 533.06 2025-03-18T17:27:19.612Z 533.0 2025-03-18T17:27:31.688Z 532.92 2025-03-18T17:27:43.767Z 532.7 2025-03-18T17:27:55.851Z 532.44 2025-03-18T17:28:07.939Z 532.36 2025-03-18T17:28:20.031Z 532.27 2025-03-18T17:28:32.127Z 532.22 2025-03-18T17:28:44.227Z 532.26 2025-03-18T17:28:56.331Z 532.18 2025-03-18T17:29:08.440Z 532.11 2025-03-18T17:29:20.552Z 531.8 2025-03-18T17:29:32.668Z 531.66 2025-03-18T17:29:44.786Z 531.6 2025-03-18T17:29:56.907Z 531.57 2025-03-18T17:30:09.031Z 531.55 2025-03-18T17:30:21.158Z 531.33 2025-03-18T17:30:33.288Z 531.19 2025-03-18T17:30:45.422Z 531.3 2025-03-18T17:30:57.560Z 531.37 2025-03-18T17:31:09.702Z 531.42 2025-03-18T17:31:21.848Z 531.39 2025-03-18T17:31:33.999Z 531.32 2025-03-18T17:31:46.153Z 531.27 2025-03-18T17:31:58.310Z 531.31 2025-03-18T17:32:10.472Z 531.42 2025-03-18T17:32:22.639Z 531.52 2025-03-18T17:32:34.810Z 531.56 2025-03-18T17:32:46.986Z 531.61 2025-03-18T17:32:59.167Z 531.65 2025-03-18T17:33:11.352Z 531.52 2025-03-18T17:33:23.541Z 531.45 2025-03-18T17:33:35.734Z 531.58 2025-03-18T17:33:47.931Z 531.53 2025-03-18T17:34:00.133Z 531.64 2025-03-18T17:34:12.339Z 531.52 2025-03-18T17:34:24.549Z 531.35 2025-03-18T17:34:36.763Z 531.23 2025-03-18T17:34:48.981Z 531.15 2025-03-18T17:35:01.203Z 531.01 2025-03-18T17:35:13.429Z 530.85 2025-03-18T17:35:25.659Z 530.87 2025-03-18T17:35:37.894Z 530.74 2025-03-18T17:35:50.133Z 530.47 2025-03-18T17:36:02.375Z 530.27 2025-03-18T17:36:14.621Z 530.03 2025-03-18T17:36:26.871Z 529.76 2025-03-18T17:36:39.125Z 529.58 2025-03-18T17:36:51.383Z 529.24 2025-03-18T17:37:03.645Z 528.89 2025-03-18T17:37:15.912Z 528.62 2025-03-18T17:37:28.184Z 528.46 2025-03-18T17:37:40.460Z 528.11 2025-03-18T17:37:52.741Z 527.66 2025-03-18T17:38:05.026Z 527.26 2025-03-18T17:38:17.316Z 526.88 2025-03-18T17:38:29.611Z 526.28 2025-03-18T17:38:41.910Z 525.65 2025-03-18T17:38:54.213Z 525.16 2025-03-18T17:39:06.520Z 524.68 2025-03-18T17:39:18.830Z 524.03 2025-03-18T17:39:31.144Z 523.53 2025-03-18T17:39:43.460Z 522.99 2025-03-18T17:39:55.778Z 522.44 2025-03-18T17:40:08.099Z 521.85 2025-03-18T17:40:20.424Z 521.1 2025-03-18T17:40:32.753Z 520.13 2025-03-18T17:40:45.086Z 519.4 2025-03-18T17:40:57.422Z 518.58 2025-03-18T17:41:09.761Z 517.67 2025-03-18T17:41:22.104Z 516.79 2025-03-18T17:41:34.452Z 516.08 2025-03-18T17:41:46.803Z 515.43 2025-03-18T17:41:59.158Z 514.43 2025-03-18T17:42:11.518Z 513.33 2025-03-18T17:42:23.882Z 512.28 2025-03-18T17:42:36.248Z 511.15 2025-03-18T17:42:48.618Z 510.04 2025-03-18T17:43:00.991Z 508.96 2025-03-18T17:43:13.368Z 507.8 2025-03-18T17:43:25.748Z 506.56 2025-03-18T17:43:38.131Z 505.33 2025-03-18T17:43:50.517Z 503.98 2025-03-18T17:44:02.906Z 502.62 2025-03-18T17:44:15.298Z 501.41 2025-03-18T17:44:27.693Z 500.29 2025-03-18T17:44:40.093Z 498.79 2025-03-18T17:44:52.497Z 497.07 2025-03-18T17:45:04.906Z 495.78 2025-03-18T17:45:17.319Z 494.36 2025-03-18T17:45:29.736Z 492.8 2025-03-18T17:45:42.156Z 491.16 2025-03-18T17:45:54.580Z 489.69 2025-03-18T17:46:07.008Z 488.54 2025-03-18T17:46:19.440Z 487.25 2025-03-18T17:46:31.876Z 485.78 2025-03-18T17:46:44.316Z 484.2 2025-03-18T17:46:56.760Z 482.71 2025-03-18T17:47:09.207Z 481.21 2025-03-18T17:47:21.657Z 479.8 2025-03-18T17:47:34.110Z 478.44 2025-03-18T17:47:46.566Z 477.1 2025-03-18T17:47:59.026Z 475.76 2025-03-18T17:48:11.491Z 474.49 2025-03-18T17:48:23.959Z 473.22 2025-03-18T17:48:36.431Z 471.89 2025-03-18T17:48:48.907Z 470.53 2025-03-18T17:49:01.387Z 469.3 2025-03-18T17:49:13.871Z 468.18 2025-03-18T17:49:26.359Z 466.93 2025-03-18T17:49:38.851Z 465.66 2025-03-18T17:49:51.346Z 464.5 2025-03-18T17:50:03.845Z 463.45 2025-03-18T17:50:16.348Z 462.48 2025-03-18T17:50:28.853Z 461.51 2025-03-18T17:50:41.361Z 460.41 2025-03-18T17:50:53.874Z 459.25 2025-03-18T17:51:06.391Z 458.3 2025-03-18T17:51:18.913Z 457.54 2025-03-18T17:51:31.440Z 456.65 2025-03-18T17:51:43.969Z 455.73 2025-03-18T17:51:56.501Z 454.75 2025-03-18T17:52:09.036Z 453.85 2025-03-18T17:52:21.573Z 453.0 2025-03-18T17:52:34.114Z 452.23 2025-03-18T17:52:46.658Z 451.53 2025-03-18T17:52:59.206Z 450.88 2025-03-18T17:53:11.757Z 450.15 2025-03-18T17:53:24.311Z 449.42 2025-03-18T17:53:36.869Z 448.69 2025-03-18T17:53:49.431Z 448.08 2025-03-18T17:54:01.993Z 447.44 2025-03-18T17:54:14.559Z 446.98 2025-03-18T17:54:27.128Z 446.49 2025-03-18T17:54:39.701Z 445.97 2025-03-18T17:54:52.277Z 445.35 2025-03-18T17:55:04.855Z 444.73 2025-03-18T17:55:17.436Z 444.09 2025-03-18T17:55:30.021Z 443.55 2025-03-18T17:55:42.610Z 443.02 2025-03-18T17:55:55.202Z 442.54 2025-03-18T17:56:07.799Z 442.13 2025-03-18T17:56:20.400Z 441.67 2025-03-18T17:56:33.005Z 441.16 2025-03-18T17:56:45.613Z 440.67 2025-03-18T17:56:58.225Z 440.21 2025-03-18T17:57:10.840Z 439.83 2025-03-18T17:57:23.459Z 439.39 2025-03-18T17:57:36.081Z 439.06 2025-03-18T17:57:48.708Z 438.55 2025-03-18T17:58:01.338Z 438.08 2025-03-18T17:58:13.972Z 437.56 2025-03-18T17:58:26.609Z 437.04 2025-03-18T17:58:39.249Z 436.58 2025-03-18T17:58:51.893Z 436.1 2025-03-18T17:59:04.540Z 435.62 2025-03-18T17:59:17.191Z 435.16 2025-03-18T17:59:29.846Z 434.74 2025-03-18T17:59:42.504Z 434.32 2025-03-18T17:59:55.166Z 433.97 2025-03-18T18:00:07.832Z 433.54 2025-03-18T18:00:20.501Z 433.06 2025-03-18T18:00:33.174Z 432.55 2025-03-18T18:00:45.851Z 432.04 2025-03-18T18:00:58.531Z 431.61 2025-03-18T18:01:11.216Z 431.17 2025-03-18T18:01:23.904Z 430.69 2025-03-18T18:01:36.595Z 430.23 2025-03-18T18:01:49.289Z 429.75 2025-03-18T18:02:01.987Z 429.18 2025-03-18T18:02:14.688Z 428.62 2025-03-18T18:02:27.392Z 428.04 2025-03-18T18:02:40.101Z 427.47 2025-03-18T18:02:52.815Z 426.98 2025-03-18T18:03:05.531Z 426.49 2025-03-18T18:03:18.250Z 425.98 2025-03-18T18:03:30.973Z 425.35 2025-03-18T18:03:43.700Z 424.73 2025-03-18T18:03:56.431Z 424.24 2025-03-18T18:04:09.162Z 423.78 2025-03-18T18:04:21.896Z 423.31 2025-03-18T18:04:34.633Z 422.86 2025-03-18T18:04:47.374Z 422.26 2025-03-18T18:05:00.120Z 421.74 2025-03-18T18:05:12.870Z 421.31 2025-03-18T18:05:25.625Z 420.95 2025-03-18T18:05:38.385Z 420.61 2025-03-18T18:05:51.148Z 420.26 2025-03-18T18:06:03.913Z 419.92 2025-03-18T18:06:16.679Z 419.55 2025-03-18T18:06:29.449Z 419.24 2025-03-18T18:06:42.223Z 419.04 2025-03-18T18:06:55.001Z 418.78 2025-03-18T18:07:07.782Z 418.43 2025-03-18T18:07:20.568Z 418.26 2025-03-18T18:07:33.359Z 418.08 2025-03-18T18:07:46.155Z 417.86 2025-03-18T18:07:58.953Z 417.58 2025-03-18T18:08:11.755Z 417.4 2025-03-18T18:08:24.558Z 417.27 2025-03-18T18:08:37.365Z 417.23 2025-03-18T18:08:50.177Z 417.16 2025-03-18T18:09:02.991Z 417.05 2025-03-18T18:09:15.806Z 416.98 2025-03-18T18:09:28.623Z 416.93 2025-03-18T18:09:41.444Z 416.8 2025-03-18T18:09:54.270Z 416.72 2025-03-18T18:10:07.100Z 416.58 2025-03-18T18:10:19.934Z 416.53 2025-03-18T18:10:32.771Z 416.49 2025-03-18T18:10:45.611Z 416.4 2025-03-18T18:10:58.453Z 416.25 2025-03-18T18:11:11.297Z 416.02 2025-03-18T18:11:24.146Z 415.83 2025-03-18T18:11:36.999Z 415.56 2025-03-18T18:11:49.857Z 414.95 2025-03-18T18:12:02.720Z 414.41 2025-03-18T18:12:15.588Z 413.94 2025-03-18T18:12:28.461Z 413.33 2025-03-18T18:12:41.339Z 412.98 2025-03-18T18:12:54.221Z 412.74 2025-03-18T18:13:07.108Z 412.23 2025-03-18T18:13:20.000Z 411.59 2025-03-18T18:13:32.897Z 410.93 2025-03-18T18:13:45.798Z 410.05 2025-03-18T18:13:58.704Z 408.82 2025-03-18T18:14:11.615Z 407.82 2025-03-18T18:14:24.530Z 406.93 2025-03-18T18:14:37.449Z 406.18 2025-03-18T18:14:50.371Z 405.37 2025-03-18T18:15:03.297Z 404.55 2025-03-18T18:15:16.225Z 403.72 2025-03-18T18:15:29.156Z 402.85 2025-03-18T18:15:42.090Z 401.92 2025-03-18T18:15:55.028Z 400.91 2025-03-18T18:16:07.971Z 400.22 2025-03-18T18:16:20.919Z 399.39 2025-03-18T18:16:33.872Z 398.51 2025-03-18T18:16:46.828Z 397.74 2025-03-18T18:16:59.787Z 396.98 2025-03-18T18:17:12.748Z 396.31 2025-03-18T18:17:25.712Z 395.68 2025-03-18T18:17:38.680Z 395.13 2025-03-18T18:17:51.651Z 394.6 2025-03-18T18:18:04.625Z 394.08 2025-03-18T18:18:17.601Z 393.55 2025-03-18T18:18:30.580Z 393.09 2025-03-18T18:18:43.561Z 392.67 2025-03-18T18:18:56.545Z 392.32 2025-03-18T18:19:09.533Z 392.07 2025-03-18T18:19:22.524Z 391.83 2025-03-18T18:19:35.518Z 391.59 2025-03-18T18:19:48.515Z 391.34 2025-03-18T18:20:01.514Z 391.11 2025-03-18T18:20:14.516Z 390.9 2025-03-18T18:20:27.522Z 390.77 2025-03-18T18:20:40.532Z 390.63 2025-03-18T18:20:53.546Z 390.43 2025-03-18T18:21:06.564Z 390.17 2025-03-18T18:21:19.586Z 390.0 2025-03-18T18:21:32.612Z 389.81 2025-03-18T18:21:45.641Z 389.72 2025-03-18T18:21:58.673Z 389.6 2025-03-18T18:22:11.708Z 389.47 2025-03-18T18:22:24.746Z 389.43 2025-03-18T18:22:37.788Z 389.3 2025-03-18T18:22:50.834Z 389.11 2025-03-18T18:23:03.884Z 388.93 2025-03-18T18:23:16.937Z 388.73 2025-03-18T18:23:29.994Z 388.49 2025-03-18T18:23:43.055Z 388.04 2025-03-18T18:23:56.121Z 387.68 2025-03-18T18:24:09.192Z 387.23 2025-03-18T18:24:22.268Z 386.87 2025-03-18T18:24:35.349Z 386.44 2025-03-18T18:24:48.433Z 385.88 2025-03-18T18:25:01.521Z 385.3 2025-03-18T18:25:14.614Z 384.74 2025-03-18T18:25:27.711Z 384.19 2025-03-18T18:25:40.813Z 383.6 2025-03-18T18:25:53.920Z 383.03 2025-03-18T18:26:07.032Z 382.49 2025-03-18T18:26:20.149Z 381.98 2025-03-18T18:26:33.271Z 381.47 2025-03-18T18:26:46.398Z 381.05 2025-03-18T18:26:59.530Z 380.58 2025-03-18T18:27:12.667Z 379.99 2025-03-18T18:27:25.809Z 379.33 2025-03-18T18:27:38.956Z 378.59 2025-03-18T18:27:52.107Z 377.97 2025-03-18T18:28:05.258Z 377.21 2025-03-18T18:28:18.414Z 376.53 2025-03-18T18:28:31.575Z 375.93 2025-03-18T18:28:44.741Z 375.33 2025-03-18T18:28:57.912Z 374.66 2025-03-18T18:29:11.086Z 374.1 2025-03-18T18:29:24.264Z 373.38 2025-03-18T18:29:37.445Z 372.71 2025-03-18T18:29:50.629Z 371.82 2025-03-18T18:30:03.817Z 370.91 2025-03-18T18:30:17.010Z 370.14 2025-03-18T18:30:30.207Z 369.42 2025-03-18T18:30:43.407Z 368.68 2025-03-18T18:30:56.611Z 367.97 2025-03-18T18:31:09.819Z 367.28 2025-03-18T18:31:23.031Z 366.57 2025-03-18T18:31:36.248Z 365.81 2025-03-18T18:31:49.469Z 364.97 2025-03-18T18:32:02.694Z 364.19 2025-03-18T18:32:15.922Z 363.49 2025-03-18T18:32:29.154Z 362.84 2025-03-18T18:32:42.389Z 362.21 2025-03-18T18:32:55.628Z 361.58 2025-03-18T18:33:08.871Z 360.98 2025-03-18T18:33:22.117Z 360.39 2025-03-18T18:33:35.366Z 359.77 2025-03-18T18:33:48.618Z 359.12 2025-03-18T18:34:01.873Z 358.47 2025-03-18T18:34:15.132Z 357.84 2025-03-18T18:34:28.395Z 357.27 2025-03-18T18:34:41.662Z 356.8 2025-03-18T18:34:54.934Z 356.25 2025-03-18T18:35:08.209Z 355.71 2025-03-18T18:35:21.487Z 355.15 2025-03-18T18:35:34.768Z 354.65 2025-03-18T18:35:48.053Z 354.12 2025-03-18T18:36:01.342Z 353.59 2025-03-18T18:36:14.634Z 352.92 2025-03-18T18:36:27.931Z 352.2 2025-03-18T18:36:41.232Z 351.42 2025-03-18T18:36:54.536Z 350.73 2025-03-18T18:37:07.844Z 350.23 2025-03-18T18:37:21.155Z 349.82 2025-03-18T18:37:34.469Z 349.49 2025-03-18T18:37:47.788Z 348.69 2025-03-18T18:38:01.111Z 348.08 2025-03-18T18:38:14.439Z 347.74 2025-03-18T18:38:27.771Z 347.19 2025-03-18T18:38:41.108Z 346.61 2025-03-18T18:38:54.449Z 346.03 2025-03-18T18:39:07.795Z 345.51 2025-03-18T18:39:21.145Z 345.09 2025-03-18T18:39:34.500Z 344.68 2025-03-18T18:39:47.859Z 344.28 2025-03-18T18:40:01.223Z 343.84 2025-03-18T18:40:14.591Z 343.37 2025-03-18T18:40:27.963Z 342.8 2025-03-18T18:40:41.339Z 342.25 2025-03-18T18:40:54.719Z 341.75 2025-03-18T18:41:08.104Z 341.28 2025-03-18T18:41:21.493Z 340.83 2025-03-18T18:41:34.887Z 340.38 2025-03-18T18:41:48.285Z 339.89 2025-03-18T18:42:01.688Z 339.42 2025-03-18T18:42:15.095Z 338.93 2025-03-18T18:42:28.506Z 338.4 2025-03-18T18:42:41.921Z 337.94 2025-03-18T18:42:55.341Z 337.45 2025-03-18T18:43:08.765Z 336.91 2025-03-18T18:43:22.193Z 336.39 2025-03-18T18:43:35.625Z 335.87 2025-03-18T18:43:49.061Z 335.32 2025-03-18T18:44:02.502Z 334.69 2025-03-18T18:44:15.948Z 334.09 2025-03-18T18:44:29.399Z 333.5 2025-03-18T18:44:42.855Z 332.89 2025-03-18T18:44:56.316Z 332.34 2025-03-18T18:45:09.781Z 331.83 2025-03-18T18:45:23.251Z 331.26 2025-03-18T18:45:36.726Z 330.64 2025-03-18T18:45:50.205Z 330.02 2025-03-18T18:46:03.688Z 329.44 2025-03-18T18:46:17.176Z 328.85 2025-03-18T18:46:30.668Z 328.27 2025-03-18T18:46:44.161Z 327.74 2025-03-18T18:46:57.658Z 327.15 2025-03-18T18:47:11.159Z 326.5 2025-03-18T18:47:24.664Z 325.8 2025-03-18T18:47:38.174Z 325.05 2025-03-18T18:47:51.688Z 324.4 2025-03-18T18:48:05.207Z 323.74 2025-03-18T18:48:18.731Z 323.02 2025-03-18T18:48:32.258Z 322.34 2025-03-18T18:48:45.789Z 321.69 2025-03-18T18:48:59.324Z 320.98 2025-03-18T18:49:12.864Z 320.34 2025-03-18T18:49:26.409Z 319.67 2025-03-18T18:49:39.959Z 319.05 2025-03-18T18:49:53.514Z 318.43 2025-03-18T18:50:07.072Z 317.87 2025-03-18T18:50:20.634Z 317.37 2025-03-18T18:50:34.199Z 316.95 2025-03-18T18:50:47.769Z 316.52 2025-03-18T18:51:01.343Z 316.05 2025-03-18T18:51:14.921Z 315.59 2025-03-18T18:51:28.504Z 315.19 2025-03-18T18:51:42.092Z 314.82 2025-03-18T18:51:55.684Z 314.46 2025-03-18T18:52:09.280Z 314.14 2025-03-18T18:52:22.880Z 313.92 2025-03-18T18:52:36.484Z 313.74 2025-03-18T18:52:50.093Z 313.54 2025-03-18T18:53:03.706Z 313.37 2025-03-18T18:53:17.323Z 313.23 2025-03-18T18:53:30.945Z 313.14 2025-03-18T18:53:44.567Z 313.08 2025-03-18T18:53:58.190Z 313.05 2025-03-18T18:54:11.815Z 313.05 2025-03-18T18:54:25.444Z 313.07 2025-03-18T18:54:39.077Z 313.1 2025-03-18T18:54:52.714Z 313.18 2025-03-18T18:55:06.354Z 313.33 2025-03-18T18:55:19.995Z 313.45 2025-03-18T18:55:33.638Z 313.67 2025-03-18T18:55:47.283Z 313.93 2025-03-18T18:56:00.930Z 314.22 2025-03-18T18:56:14.580Z 314.6 2025-03-18T18:56:28.234Z 314.9 2025-03-18T18:56:41.888Z 315.27 2025-03-18T18:56:55.546Z 315.6 2025-03-18T18:57:09.208Z 315.9 2025-03-18T18:57:22.874Z 316.28 2025-03-18T18:57:36.544Z 316.66 2025-03-18T18:57:50.217Z 317.05 2025-03-18T18:58:03.894Z 317.43 2025-03-18T18:58:17.574Z 317.76 2025-03-18T18:58:31.257Z 318.12 2025-03-18T18:58:44.942Z 318.48 2025-03-18T18:58:58.632Z 318.86 2025-03-18T18:59:12.326Z 319.2 2025-03-18T18:59:26.025Z 319.48 2025-03-18T18:59:39.726Z 319.71 2025-03-18T18:59:53.429Z 319.91 2025-03-18T19:00:07.135Z 320.13 2025-03-18T19:00:20.841Z 320.3 2025-03-18T19:00:34.549Z 320.48 2025-03-18T19:00:48.260Z 320.63 2025-03-18T19:01:01.974Z 320.79 2025-03-18T19:01:15.690Z 320.92 2025-03-18T19:01:29.410Z 320.99 2025-03-18T19:01:43.132Z 321.03 2025-03-18T19:01:56.857Z 321.03 2025-03-18T19:02:10.586Z 320.98 2025-03-18T19:02:24.318Z 320.81 2025-03-18T19:02:38.054Z 320.63 2025-03-18T19:02:51.793Z 320.44 2025-03-18T19:03:05.535Z 320.22 2025-03-18T19:03:19.281Z 319.94 2025-03-18T19:03:33.031Z 319.63 2025-03-18T19:03:46.785Z 319.31 2025-03-18T19:04:00.543Z 318.94 2025-03-18T19:04:14.302Z 318.55 2025-03-18T19:04:28.064Z 318.13 2025-03-18T19:04:41.830Z 317.62 2025-03-18T19:04:55.601Z 317.03 2025-03-18T19:05:09.376Z 316.54 2025-03-18T19:05:23.156Z 316.01 2025-03-18T19:05:36.940Z 315.44 2025-03-18T19:05:50.728Z 314.9 2025-03-18T19:06:04.520Z 314.41 2025-03-18T19:06:18.315Z 313.84 2025-03-18T19:06:32.114Z 313.21 2025-03-18T19:06:45.916Z 312.52 2025-03-18T19:06:59.722Z 311.86 2025-03-18T19:07:13.532Z 311.2 2025-03-18T19:07:27.347Z 310.54 2025-03-18T19:07:41.167Z 309.99 2025-03-18T19:07:54.992Z 309.55 2025-03-18T19:08:08.821Z 309.05 2025-03-18T19:08:22.654Z 308.56 2025-03-18T19:08:36.492Z 308.14 2025-03-18T19:08:50.334Z 307.72 2025-03-18T19:09:04.180Z 307.34 2025-03-18T19:09:18.031Z 307.0 2025-03-18T19:09:31.885Z 306.76 2025-03-18T19:09:45.742Z 306.58 2025-03-18T19:09:59.603Z 306.35 2025-03-18T19:10:13.468Z 306.15 2025-03-18T19:10:27.338Z 306.05 2025-03-18T19:10:41.212Z 306.03 2025-03-18T19:10:55.091Z 306.01 2025-03-18T19:11:08.974Z 306.09 2025-03-18T19:11:22.862Z 306.15 2025-03-18T19:11:36.754Z 306.15 2025-03-18T19:11:50.651Z 306.22 2025-03-18T19:12:04.551Z 306.31 2025-03-18T19:12:18.455Z 306.39 2025-03-18T19:12:32.363Z 306.55 2025-03-18T19:12:46.275Z 306.75 2025-03-18T19:13:00.190Z 306.92 2025-03-18T19:13:14.110Z 306.97 2025-03-18T19:13:28.034Z 307.08 2025-03-18T19:13:41.963Z 307.29 2025-03-18T19:13:55.895Z 307.5 2025-03-18T19:14:09.830Z 307.67 2025-03-18T19:14:23.769Z 307.74 2025-03-18T19:14:37.712Z 307.85 2025-03-18T19:14:51.659Z 308.0 2025-03-18T19:15:05.610Z 308.03 2025-03-18T19:15:19.565Z 308.02 2025-03-18T19:15:33.524Z 308.08 2025-03-18T19:15:47.488Z 308.08 2025-03-18T19:16:01.456Z 307.97 2025-03-18T19:16:15.426Z 307.85 2025-03-18T19:16:29.401Z 307.79 2025-03-18T19:16:43.380Z 307.66 2025-03-18T19:16:57.363Z 307.43 2025-03-18T19:17:11.349Z 307.17 2025-03-18T19:17:25.338Z 306.96 2025-03-18T19:17:39.332Z 306.71 2025-03-18T19:17:53.331Z 306.41 2025-03-18T19:18:07.335Z 306.09 2025-03-18T19:18:21.340Z 305.73 2025-03-18T19:18:35.349Z 305.4 2025-03-18T19:18:49.362Z 305.01 2025-03-18T19:19:03.375Z 304.59 2025-03-18T19:19:17.389Z 304.18 2025-03-18T19:19:31.405Z 303.79 2025-03-18T19:19:45.424Z 303.32 2025-03-18T19:19:59.447Z 302.76 2025-03-18T19:20:13.473Z 302.0 2025-03-18T19:20:27.504Z 301.23 2025-03-18T19:20:41.539Z 300.51 2025-03-18T19:20:55.578Z 299.93 2025-03-18T19:21:09.622Z 299.3 2025-03-18T19:21:23.670Z 298.68 2025-03-18T19:21:37.722Z 298.03 2025-03-18T19:21:51.777Z 297.34 2025-03-18T19:22:05.836Z 296.57 2025-03-18T19:22:19.899Z 295.79 2025-03-18T19:22:33.965Z 295.03 2025-03-18T19:22:48.035Z 294.34 2025-03-18T19:23:02.109Z 293.65 2025-03-18T19:23:16.186Z 292.93 2025-03-18T19:23:30.265Z 292.21 2025-03-18T19:23:44.345Z 291.42 2025-03-18T19:23:58.430Z 290.69 2025-03-18T19:24:12.518Z 289.99 2025-03-18T19:24:26.607Z 289.29 2025-03-18T19:24:40.698Z 288.58 2025-03-18T19:24:54.794Z 287.81 2025-03-18T19:25:08.895Z 287.02 2025-03-18T19:25:22.999Z 286.3 2025-03-18T19:25:37.107Z 285.7 2025-03-18T19:25:51.218Z 285.07 2025-03-18T19:26:05.333Z 284.44 2025-03-18T19:26:19.451Z 283.82 2025-03-18T19:26:33.573Z 283.24 2025-03-18T19:26:47.699Z 282.67 2025-03-18T19:27:01.830Z 282.05 2025-03-18T19:27:15.964Z 281.48 2025-03-18T19:27:30.101Z 280.88 2025-03-18T19:27:44.242Z 280.33 2025-03-18T19:27:58.387Z 279.79 2025-03-18T19:28:12.537Z 279.24 2025-03-18T19:28:26.692Z 278.7 2025-03-18T19:28:40.852Z 278.23 2025-03-18T19:28:55.016Z 277.82 2025-03-18T19:29:09.183Z 277.44 2025-03-18T19:29:23.354Z 277.1 2025-03-18T19:29:37.530Z 276.76 2025-03-18T19:29:51.710Z 276.48 2025-03-18T19:30:05.894Z 276.22 2025-03-18T19:30:20.078Z 275.92 2025-03-18T19:30:34.265Z 275.68 2025-03-18T19:30:48.456Z 275.46 2025-03-18T19:31:02.652Z 275.31 2025-03-18T19:31:16.852Z 275.26 2025-03-18T19:31:31.057Z 275.27 2025-03-18T19:31:45.266Z 275.34 2025-03-18T19:31:59.479Z 275.4 2025-03-18T19:32:13.697Z 275.56 2025-03-18T19:32:27.919Z 275.8 2025-03-18T19:32:42.146Z 276.03 2025-03-18T19:32:56.377Z 276.28 2025-03-18T19:33:10.613Z 276.61 2025-03-18T19:33:24.851Z 277.03 2025-03-18T19:33:39.093Z 277.51 2025-03-18T19:33:53.339Z 278.02 2025-03-18T19:34:07.589Z 278.55 2025-03-18T19:34:21.839Z 279.14 2025-03-18T19:34:36.091Z 279.8 2025-03-18T19:34:50.347Z 280.49 2025-03-18T19:35:04.608Z 281.27 2025-03-18T19:35:18.873Z 282.02 2025-03-18T19:35:33.138Z 282.81 2025-03-18T19:35:47.403Z 283.69 2025-03-18T19:36:01.671Z 284.6 2025-03-18T19:36:15.941Z 285.55 2025-03-18T19:36:30.215Z 286.53 2025-03-18T19:36:44.492Z 287.51 2025-03-18T19:36:58.772Z 288.55 2025-03-18T19:37:13.056Z 289.58 2025-03-18T19:37:27.344Z 290.64 2025-03-18T19:37:41.637Z 291.77 2025-03-18T19:37:55.934Z 293.0 2025-03-18T19:38:10.235Z 294.16 2025-03-18T19:38:24.536Z 295.39 2025-03-18T19:38:38.839Z 296.58 2025-03-18T19:38:53.147Z 297.73 2025-03-18T19:39:07.459Z 299.01 2025-03-18T19:39:21.775Z 300.35 2025-03-18T19:39:36.095Z 301.69 2025-03-18T19:39:50.418Z 303.02 2025-03-18T19:40:04.743Z 304.33 2025-03-18T19:40:19.068Z 305.67 2025-03-18T19:40:33.398Z 306.95 2025-03-18T19:40:47.730Z 308.25 2025-03-18T19:41:02.063Z 309.55 2025-03-18T19:41:16.399Z 311.02 2025-03-18T19:41:30.739Z 312.51 2025-03-18T19:41:45.082Z 313.99 2025-03-18T19:41:59.428Z 315.34 2025-03-18T19:42:13.778Z 316.72 2025-03-18T19:42:28.130Z 318.31 2025-03-18T19:42:42.487Z 319.75 2025-03-18T19:42:56.847Z 321.07 2025-03-18T19:43:11.211Z 322.42 2025-03-18T19:43:25.579Z 323.85 2025-03-18T19:43:39.950Z 325.08 2025-03-18T19:43:54.324Z 326.32 2025-03-18T19:44:08.702Z 327.89 2025-03-18T19:44:23.084Z 329.48 2025-03-18T19:44:37.469Z 330.87 2025-03-18T19:44:51.859Z 332.18 2025-03-18T19:45:06.253Z 333.43 2025-03-18T19:45:20.651Z 334.77 2025-03-18T19:45:35.053Z 336.12 2025-03-18T19:45:49.460Z 337.36 2025-03-18T19:46:03.871Z 338.63 2025-03-18T19:46:18.287Z 339.94 2025-03-18T19:46:32.706Z 341.25 2025-03-18T19:46:47.128Z 342.45 2025-03-18T19:47:01.552Z 343.7 2025-03-18T19:47:15.980Z 344.98 2025-03-18T19:47:30.411Z 346.28 2025-03-18T19:47:44.847Z 347.45 2025-03-18T19:47:59.287Z 348.61 2025-03-18T19:48:13.730Z 349.79 2025-03-18T19:48:28.175Z 351.09 2025-03-18T19:48:42.625Z 352.47 2025-03-18T19:48:57.080Z 353.64 2025-03-18T19:49:11.537Z 354.75 2025-03-18T19:49:25.995Z 355.87 2025-03-18T19:49:40.457Z 357.03 2025-03-18T19:49:54.923Z 358.19 2025-03-18T19:50:09.389Z 359.38 2025-03-18T19:50:23.858Z 360.57 2025-03-18T19:50:38.331Z 361.81 2025-03-18T19:50:52.807Z 363.04 2025-03-18T19:51:07.287Z 364.26 2025-03-18T19:51:21.771Z 365.51 2025-03-18T19:51:36.259Z 366.72 2025-03-18T19:51:50.752Z 367.98 2025-03-18T19:52:05.249Z 369.28 2025-03-18T19:52:19.751Z 370.59 2025-03-18T19:52:34.257Z 371.87 2025-03-18T19:52:48.766Z 373.19 2025-03-18T19:53:03.278Z 374.44 2025-03-18T19:53:17.790Z 375.76 2025-03-18T19:53:32.303Z 377.07 2025-03-18T19:53:46.818Z 378.29 2025-03-18T19:54:01.338Z 379.66 2025-03-18T19:54:15.863Z 380.92 2025-03-18T19:54:30.390Z 382.35 2025-03-18T19:54:44.922Z 383.74 2025-03-18T19:54:59.459Z 384.98 2025-03-18T19:55:14.001Z 386.19 2025-03-18T19:55:28.548Z 387.45 2025-03-18T19:55:43.099Z 388.83 2025-03-18T19:55:57.653Z 390.25 2025-03-18T19:56:12.210Z 391.75 2025-03-18T19:56:26.770Z 393.2 2025-03-18T19:56:41.334Z 394.5 2025-03-18T19:56:55.899Z 395.73 2025-03-18T19:57:10.465Z 396.86 2025-03-18T19:57:25.033Z 397.76 2025-03-18T19:57:39.605Z 398.83 2025-03-18T19:57:54.180Z 399.89 2025-03-18T19:58:08.757Z 401.02 2025-03-18T19:58:23.337Z 402.09 2025-03-18T19:58:37.920Z 403.18 2025-03-18T19:58:52.505Z 404.23 2025-03-18T19:59:07.093Z 405.31 2025-03-18T19:59:21.685Z 406.47 2025-03-18T19:59:36.281Z 407.49 2025-03-18T19:59:50.878Z 408.45 2025-03-18T20:00:05.476Z 409.38 2025-03-18T20:00:20.076Z 410.23 2025-03-18T20:00:34.681Z 410.96 2025-03-18T20:00:49.291Z 411.95 2025-03-18T20:01:03.903Z 413.08 2025-03-18T20:01:18.518Z 414.23 2025-03-18T20:01:33.137Z 415.27 2025-03-18T20:01:47.760Z 416.19 2025-03-18T20:02:02.387Z 416.93 2025-03-18T20:02:17.018Z 417.88 2025-03-18T20:02:31.653Z 418.86 2025-03-18T20:02:46.292Z 419.61 2025-03-18T20:03:00.934Z 420.31 2025-03-18T20:03:15.579Z 421.12 2025-03-18T20:03:30.227Z 421.93 2025-03-18T20:03:44.875Z 422.8 2025-03-18T20:03:59.525Z 423.8 2025-03-18T20:04:14.179Z 424.74 2025-03-18T20:04:28.837Z 425.55 2025-03-18T20:04:43.499Z 426.28 2025-03-18T20:04:58.164Z 427.06 2025-03-18T20:05:12.833Z 427.95 2025-03-18T20:05:27.506Z 428.77 2025-03-18T20:05:42.182Z 429.54 2025-03-18T20:05:56.861Z 430.34 2025-03-18T20:06:11.543Z 431.17 2025-03-18T20:06:26.227Z 432.09 2025-03-18T20:06:40.916Z 432.94 2025-03-18T20:06:55.610Z 433.73 2025-03-18T20:07:10.309Z 434.5 2025-03-18T20:07:25.012Z 435.21 2025-03-18T20:07:39.720Z 436.11 2025-03-18T20:07:54.430Z 437.07 2025-03-18T20:08:09.143Z 438.27 2025-03-18T20:08:23.861Z 439.41 2025-03-18T20:08:38.582Z 440.51 2025-03-18T20:08:53.307Z 441.57 2025-03-18T20:09:08.036Z 442.71 2025-03-18T20:09:22.768Z 443.79 2025-03-18T20:09:37.502Z 444.89 2025-03-18T20:09:52.237Z 446.01 2025-03-18T20:10:06.977Z 446.98 2025-03-18T20:10:21.721Z 448.16 2025-03-18T20:10:36.469Z 449.24 2025-03-18T20:10:51.218Z 450.33 2025-03-18T20:11:05.967Z 451.44 2025-03-18T20:11:20.716Z 452.56 2025-03-18T20:11:35.465Z 453.71 2025-03-18T20:11:50.214Z 454.87 2025-03-18T20:12:04.963Z 456.06 2025-03-18T20:12:19.712Z 457.4 2025-03-18T20:12:34.464Z 458.67 2025-03-18T20:12:49.217Z 459.98 2025-03-18T20:13:03.972Z 461.18 2025-03-18T20:13:18.732Z 462.5 2025-03-18T20:13:33.494Z 463.86 2025-03-18T20:13:48.257Z 465.35 2025-03-18T20:14:03.025Z 466.75 2025-03-18T20:14:17.795Z 468.21 2025-03-18T20:14:32.570Z 469.82 2025-03-18T20:14:47.350Z 471.45 2025-03-18T20:15:02.134Z 473.12 2025-03-18T20:15:16.922Z 474.71 2025-03-18T20:15:31.713Z 476.22 2025-03-18T20:15:46.507Z 477.81 2025-03-18T20:16:01.304Z 479.52 2025-03-18T20:16:16.103Z 481.2 2025-03-18T20:16:30.902Z 483.0 2025-03-18T20:16:45.703Z 484.84 2025-03-18T20:17:00.505Z 486.68 2025-03-18T20:17:15.309Z 488.61 2025-03-18T20:17:30.114Z 490.58 2025-03-18T20:17:44.923Z 492.49 2025-03-18T20:17:59.736Z 494.35 2025-03-18T20:18:14.553Z 496.19 2025-03-18T20:18:29.374Z 498.2 2025-03-18T20:18:44.200Z 500.33 2025-03-18T20:18:59.031Z 502.18 2025-03-18T20:19:13.865Z 504.1 2025-03-18T20:19:28.702Z 506.23 2025-03-18T20:19:43.543Z 508.33 2025-03-18T20:19:58.389Z 510.54 2025-03-18T20:20:13.240Z 512.66 2025-03-18T20:20:28.095Z 514.73 2025-03-18T20:20:42.955Z 516.68 2025-03-18T20:20:57.820Z 518.74 2025-03-18T20:21:12.688Z 520.82 2025-03-18T20:21:27.559Z 523.08 2025-03-18T20:21:42.434Z 525.07 2025-03-18T20:21:57.310Z 526.79 2025-03-18T20:22:12.191Z 528.64 2025-03-18T20:22:27.077Z 530.69 2025-03-18T20:22:41.967Z 532.61 2025-03-18T20:22:56.862Z 534.49 2025-03-18T20:23:11.761Z 536.49 2025-03-18T20:23:26.664Z 538.44 2025-03-18T20:23:41.571Z 540.39 2025-03-18T20:23:56.483Z 542.22 2025-03-18T20:24:11.400Z 543.78 2025-03-18T20:24:26.322Z 545.58 2025-03-18T20:24:41.248Z 547.42 2025-03-18T20:24:56.177Z 549.33 2025-03-18T20:25:11.108Z 551.05 2025-03-18T20:25:26.042Z 552.58 2025-03-18T20:25:40.977Z 553.97 2025-03-18T20:25:55.917Z 555.42 2025-03-18T20:26:10.861Z 556.94 2025-03-18T20:26:25.806Z 558.39 2025-03-18T20:26:40.754Z 559.76 2025-03-18T20:26:55.707Z 561.19 2025-03-18T20:27:10.663Z 562.67 2025-03-18T20:27:25.621Z 564.53 2025-03-18T20:27:40.584Z 565.87 2025-03-18T20:27:55.550Z 567.19 2025-03-18T20:28:10.519Z 568.33 2025-03-18T20:28:25.490Z 569.32 2025-03-18T20:28:40.465Z 570.42 2025-03-18T20:28:55.443Z 571.63 2025-03-18T20:29:10.425Z 573.09 2025-03-18T20:29:25.410Z 574.27 2025-03-18T20:29:40.398Z 575.32 2025-03-18T20:29:55.389Z 576.28 2025-03-18T20:30:10.385Z 577.21 2025-03-18T20:30:25.386Z 578.48 2025-03-18T20:30:40.391Z 579.76 2025-03-18T20:30:55.401Z 580.79 2025-03-18T20:31:10.415Z 581.84 2025-03-18T20:31:25.434Z 582.77 2025-03-18T20:31:40.456Z 583.52 2025-03-18T20:31:55.481Z 584.56 2025-03-18T20:32:10.510Z 585.74 2025-03-18T20:32:25.543Z 586.87 2025-03-18T20:32:40.579Z 588.08 2025-03-18T20:32:55.619Z 589.18 2025-03-18T20:33:10.663Z 590.08 2025-03-18T20:33:25.711Z 591.01 2025-03-18T20:33:40.762Z 592.29 2025-03-18T20:33:55.817Z 593.94 2025-03-18T20:34:10.876Z 595.43 2025-03-18T20:34:25.937Z 597.12 2025-03-18T20:34:41.003Z 598.07 2025-03-18T20:34:56.073Z 599.16 2025-03-18T20:35:11.148Z 600.51 2025-03-18T20:35:26.224Z 602.18 2025-03-18T20:35:41.303Z 603.67 2025-03-18T20:35:56.386Z 604.95 2025-03-18T20:36:11.472Z 606.21 2025-03-18T20:36:26.562Z 607.63 2025-03-18T20:36:41.655Z 609.11 2025-03-18T20:36:56.753Z 610.4 2025-03-18T20:37:11.851Z 611.61 2025-03-18T20:37:26.950Z 612.77 2025-03-18T20:37:42.051Z 613.81 2025-03-18T20:37:57.157Z 615.0 2025-03-18T20:38:12.263Z 616.33 2025-03-18T20:38:27.374Z 617.67 2025-03-18T20:38:42.488Z 618.87 2025-03-18T20:38:57.605Z 619.95 2025-03-18T20:39:12.726Z 620.9 2025-03-18T20:39:27.850Z 621.88 2025-03-18T20:39:42.976Z 622.88 2025-03-18T20:39:58.103Z 623.9 2025-03-18T20:40:13.232Z 624.74 2025-03-18T20:40:28.365Z 625.43 2025-03-18T20:40:43.500Z 625.81 2025-03-18T20:40:58.639Z 626.22 2025-03-18T20:41:13.782Z 626.8 2025-03-18T20:41:28.930Z 627.45 2025-03-18T20:41:44.082Z 627.97 2025-03-18T20:41:59.239Z 628.21 2025-03-18T20:42:14.401Z 628.24 2025-03-18T20:42:29.567Z 628.15 2025-03-18T20:42:44.736Z 627.96 2025-03-18T20:42:59.908Z 627.63 2025-03-18T20:43:15.083Z 627.19 2025-03-18T20:43:30.259Z 626.64 2025-03-18T20:43:45.435Z 625.86 2025-03-18T20:44:00.616Z 625.0 2025-03-18T20:44:15.802Z 623.96 2025-03-18T20:44:30.992Z 622.83 2025-03-18T20:44:46.187Z 621.62 2025-03-18T20:45:01.387Z 620.3 2025-03-18T20:45:16.592Z 618.86 2025-03-18T20:45:31.801Z 617.36 2025-03-18T20:45:47.015Z 615.87 2025-03-18T20:46:02.233Z 614.22 2025-03-18T20:46:17.456Z 612.49 2025-03-18T20:46:32.683Z 610.69 2025-03-18T20:46:47.915Z 608.88 2025-03-18T20:47:03.151Z 607.07 2025-03-18T20:47:18.391Z 605.26 2025-03-18T20:47:33.634Z 603.29 2025-03-18T20:47:48.879Z 601.3 2025-03-18T20:48:04.128Z 599.11 2025-03-18T20:48:19.380Z 596.77 2025-03-18T20:48:34.635Z 594.4 2025-03-18T20:48:49.895Z 592.17 2025-03-18T20:49:05.160Z 589.89 2025-03-18T20:49:20.429Z 587.6 2025-03-18T20:49:35.703Z 585.31 2025-03-18T20:49:50.981Z 582.86 2025-03-18T20:50:06.264Z 580.38 2025-03-18T20:50:21.551Z 577.95 2025-03-18T20:50:36.843Z 575.74 2025-03-18T20:50:52.139Z 573.5 2025-03-18T20:51:07.438Z 571.19 2025-03-18T20:51:22.741Z 568.89 2025-03-18T20:51:38.048Z 566.65 2025-03-18T20:51:53.359Z 564.33 2025-03-18T20:52:08.674Z 562.06 2025-03-18T20:52:23.993Z 559.91 2025-03-18T20:52:39.316Z 557.83 2025-03-18T20:52:54.642Z 555.88 2025-03-18T20:53:09.972Z 553.99 2025-03-18T20:53:25.305Z 551.9 2025-03-18T20:53:40.642Z 549.8 2025-03-18T20:53:55.983Z 547.81 2025-03-18T20:54:11.329Z 545.98 2025-03-18T20:54:26.678Z 544.26 2025-03-18T20:54:42.030Z 542.64 2025-03-18T20:54:57.386Z 541.29 2025-03-18T20:55:12.746Z 539.88 2025-03-18T20:55:28.108Z 538.4 2025-03-18T20:55:43.472Z 536.96 2025-03-18T20:55:58.840Z 535.56 2025-03-18T20:56:14.212Z 534.15 2025-03-18T20:56:29.588Z 532.84 2025-03-18T20:56:44.968Z 531.71 2025-03-18T20:57:00.350Z 530.7 2025-03-18T20:57:15.737Z 529.62 2025-03-18T20:57:31.127Z 528.61 2025-03-18T20:57:46.521Z 527.63 2025-03-18T20:58:01.918Z 526.8 2025-03-18T20:58:17.319Z 526.11 2025-03-18T20:58:32.723Z 525.46 2025-03-18T20:58:48.132Z 524.86 2025-03-18T20:59:03.543Z 524.22 2025-03-18T20:59:18.958Z 523.83 2025-03-18T20:59:34.375Z 523.54 2025-03-18T20:59:49.795Z 523.13 2025-03-18T21:00:05.217Z 522.72 2025-03-18T21:00:20.642Z 522.37 2025-03-18T21:00:36.069Z 522.12 2025-03-18T21:00:51.498Z 521.8 2025-03-18T21:01:06.930Z 521.56 2025-03-18T21:01:22.364Z 521.32 2025-03-18T21:01:37.801Z 521.57 2025-03-18T21:01:53.243Z 521.96 2025-03-18T21:02:08.690Z 522.17 2025-03-18T21:02:24.140Z 522.24 2025-03-18T21:02:39.594Z 522.37 2025-03-18T21:02:55.052Z 522.59 2025-03-18T21:03:10.514Z 522.85 2025-03-18T21:03:25.980Z 523.11 2025-03-18T21:03:41.450Z 523.32 2025-03-18T21:03:56.924Z 523.52 2025-03-18T21:04:12.402Z 523.66 2025-03-18T21:04:27.882Z 523.69 2025-03-18T21:04:43.366Z 523.75 2025-03-18T21:04:58.853Z 523.91 2025-03-18T21:05:14.342Z 524.14 2025-03-18T21:05:29.836Z 524.27 2025-03-18T21:05:45.335Z 524.53 2025-03-18T21:06:00.836Z 524.84 2025-03-18T21:06:16.339Z 525.26 2025-03-18T21:06:31.846Z 525.7 2025-03-18T21:06:47.356Z 526.22 2025-03-18T21:07:02.870Z 526.64 2025-03-18T21:07:18.385Z 527.1 2025-03-18T21:07:33.902Z 527.51 2025-03-18T21:07:49.423Z 527.93 2025-03-18T21:08:04.947Z 528.26 2025-03-18T21:08:20.475Z 528.63 2025-03-18T21:08:36.006Z 529.18 2025-03-18T21:08:51.542Z 529.69 2025-03-18T21:09:07.082Z 530.22 2025-03-18T21:09:22.626Z 530.71 2025-03-18T21:09:38.173Z 531.14 2025-03-18T21:09:53.724Z 531.7 2025-03-18T21:10:09.278Z 532.34 2025-03-18T21:10:24.837Z 533.1 2025-03-18T21:10:40.399Z 533.88 2025-03-18T21:10:55.964Z 534.66 2025-03-18T21:11:11.533Z 535.33 2025-03-18T21:11:27.106Z 536.17 2025-03-18T21:11:42.683Z 537.15 2025-03-18T21:11:58.263Z 538.18 2025-03-18T21:12:13.847Z 539.26 2025-03-18T21:12:29.433Z 540.22 2025-03-18T21:12:45.021Z 540.94 2025-03-18T21:13:00.613Z 541.74 2025-03-18T21:13:16.210Z 542.68 2025-03-18T21:13:31.811Z 543.71 2025-03-18T21:13:47.415Z 544.61 2025-03-18T21:14:03.022Z 545.57 2025-03-18T21:14:18.632Z 546.57 2025-03-18T21:14:34.246Z 547.65 2025-03-18T21:14:49.863Z 548.71 2025-03-18T21:15:05.485Z 549.72 2025-03-18T21:15:21.112Z 550.58 2025-03-18T21:15:36.742Z 551.44 2025-03-18T21:15:52.375Z 552.34 2025-03-18T21:16:08.008Z 553.24 2025-03-18T21:16:23.644Z 554.19 2025-03-18T21:16:39.283Z 555.18 2025-03-18T21:16:54.925Z 556.09 2025-03-18T21:17:10.570Z 556.81 2025-03-18T21:17:26.218Z 557.54 2025-03-18T21:17:41.870Z 558.33 2025-03-18T21:17:57.526Z 559.06 2025-03-18T21:18:13.185Z 559.66 2025-03-18T21:18:28.848Z 560.25 2025-03-18T21:18:44.513Z 560.81 2025-03-18T21:19:00.180Z 561.3 2025-03-18T21:19:15.848Z 561.79 2025-03-18T21:19:31.521Z 562.28 2025-03-18T21:19:47.198Z 562.69 2025-03-18T21:20:02.878Z 563.07 2025-03-18T21:20:18.562Z 563.4 2025-03-18T21:20:34.250Z 563.68 2025-03-18T21:20:49.941Z 563.85 2025-03-18T21:21:05.635Z 564.01 2025-03-18T21:21:21.333Z 564.11 2025-03-18T21:21:37.034Z 564.13 2025-03-18T21:21:52.740Z 564.13 2025-03-18T21:22:08.451Z 564.09 2025-03-18T21:22:24.164Z 564.05 2025-03-18T21:22:39.881Z 563.96 2025-03-18T21:22:55.601Z 563.77 2025-03-18T21:23:11.325Z 563.51 2025-03-18T21:23:27.053Z 563.22 2025-03-18T21:23:42.785Z 562.94 2025-03-18T21:23:58.519Z 562.71 2025-03-18T21:24:14.256Z 562.41 2025-03-18T21:24:29.996Z 562.1 2025-03-18T21:24:45.739Z 561.69 2025-03-18T21:25:01.484Z 561.29 2025-03-18T21:25:17.230Z 560.86 2025-03-18T21:25:32.978Z 560.4 2025-03-18T21:25:48.730Z 559.9 2025-03-18T21:26:04.486Z 559.36 2025-03-18T21:26:20.245Z 558.74 2025-03-18T21:26:36.008Z 558.02 2025-03-18T21:26:51.774Z 557.3 2025-03-18T21:27:07.544Z 556.53 2025-03-18T21:27:23.315Z 556.0 2025-03-18T21:27:39.089Z 555.14 2025-03-18T21:27:54.863Z 554.32 2025-03-18T21:28:10.639Z 553.45 2025-03-18T21:28:26.417Z 552.4 2025-03-18T21:28:42.199Z 551.18 2025-03-18T21:28:57.985Z 549.82 2025-03-18T21:29:13.775Z 548.52 2025-03-18T21:29:29.569Z 547.2 2025-03-18T21:29:45.366Z 545.91 2025-03-18T21:30:01.167Z 544.65 2025-03-18T21:30:16.969Z 543.36 2025-03-18T21:30:32.775Z 542.04 2025-03-18T21:30:48.584Z 540.44 2025-03-18T21:31:04.398Z 538.91 2025-03-18T21:31:20.215Z 537.48 2025-03-18T21:31:36.034Z 536.04 2025-03-18T21:31:51.854Z 534.64 2025-03-18T21:32:07.676Z 533.19 2025-03-18T21:32:23.502Z 531.77 2025-03-18T21:32:39.331Z 530.39 2025-03-18T21:32:55.164Z 528.95 2025-03-18T21:33:11.001Z 527.62 2025-03-18T21:33:26.842Z 526.25 2025-03-18T21:33:42.687Z 524.94 2025-03-18T21:33:58.534Z 523.7 2025-03-18T21:34:14.384Z 522.38 2025-03-18T21:34:30.236Z 521.03 2025-03-18T21:34:46.089Z 519.55 2025-03-18T21:35:01.946Z 518.2 2025-03-18T21:35:17.807Z 516.98 2025-03-18T21:35:33.670Z 515.85 2025-03-18T21:35:49.535Z 514.84 2025-03-18T21:36:05.403Z 513.88 2025-03-18T21:36:21.274Z 512.86 2025-03-18T21:36:37.147Z 511.87 2025-03-18T21:36:53.022Z 510.95 2025-03-18T21:37:08.900Z 510.04 2025-03-18T21:37:24.781Z 509.15 2025-03-18T21:37:40.664Z 508.38 2025-03-18T21:37:56.550Z 507.66 2025-03-18T21:38:12.439Z 506.9 2025-03-18T21:38:28.331Z 506.18 2025-03-18T21:38:44.226Z 505.67 2025-03-18T21:39:00.123Z 505.41 2025-03-18T21:39:16.022Z 505.32 2025-03-18T21:39:31.924Z 505.05 2025-03-18T21:39:47.829Z 504.87 2025-03-18T21:40:03.738Z 504.69 2025-03-18T21:40:19.648Z 504.46 2025-03-18T21:40:35.561Z 504.29 2025-03-18T21:40:51.477Z 504.37 2025-03-18T21:41:07.395Z 504.67 2025-03-18T21:41:23.317Z 504.87 2025-03-18T21:41:39.242Z 505.08 2025-03-18T21:41:55.171Z 505.6 2025-03-18T21:42:11.104Z 506.3 2025-03-18T21:42:27.041Z 507.07 2025-03-18T21:42:42.982Z 508.01 2025-03-18T21:42:58.927Z 509.33 2025-03-18T21:43:14.877Z 510.21 2025-03-18T21:43:30.827Z 511.23 2025-03-18T21:43:46.779Z 512.18 2025-03-18T21:44:02.734Z 513.21 2025-03-18T21:44:18.692Z 514.34 2025-03-18T21:44:34.653Z 515.59 2025-03-18T21:44:50.618Z 516.66 2025-03-18T21:45:06.587Z 517.97 2025-03-18T21:45:22.559Z 519.44 2025-03-18T21:45:38.534Z 520.93 2025-03-18T21:45:54.513Z 522.39 2025-03-18T21:46:10.495Z 523.91 2025-03-18T21:46:26.480Z 525.5 2025-03-18T21:46:42.468Z 527.25 2025-03-18T21:46:58.458Z 529.23 2025-03-18T21:47:14.452Z 531.11 2025-03-18T21:47:30.448Z 532.99 2025-03-18T21:47:46.446Z 534.84 2025-03-18T21:48:02.448Z 536.98 2025-03-18T21:48:18.453Z 538.92 2025-03-18T21:48:34.462Z 541.12 2025-03-18T21:48:50.473Z 543.2 2025-03-18T21:49:06.486Z 545.29 2025-03-18T21:49:22.503Z 547.26 2025-03-18T21:49:38.524Z 549.09 2025-03-18T21:49:54.550Z 551.15 2025-03-18T21:50:10.580Z 553.29 2025-03-18T21:50:26.613Z 555.43 2025-03-18T21:50:42.649Z 557.5 2025-03-18T21:50:58.689Z 559.5 2025-03-18T21:51:14.731Z 561.46 2025-03-18T21:51:30.778Z 563.41 2025-03-18T21:51:46.829Z 565.25 2025-03-18T21:52:02.885Z 567.1 2025-03-18T21:52:18.945Z 569.0 2025-03-18T21:52:35.010Z 571.0 2025-03-18T21:52:51.079Z 572.87 2025-03-18T21:53:07.153Z 574.69 2025-03-18T21:53:23.231Z 576.55 2025-03-18T21:53:39.312Z 578.43 2025-03-18T21:53:55.396Z 580.23 2025-03-18T21:54:11.484Z 581.79 2025-03-18T21:54:27.573Z 583.19 2025-03-18T21:54:43.663Z 584.46 2025-03-18T21:54:59.755Z 585.77 2025-03-18T21:55:15.848Z 586.73 2025-03-18T21:55:31.946Z 587.95 2025-03-18T21:55:48.045Z 589.17 2025-03-18T21:56:04.145Z 590.45 2025-03-18T21:56:20.250Z 591.74 2025-03-18T21:56:36.358Z 592.97 2025-03-18T21:56:52.470Z 594.08 2025-03-18T21:57:08.586Z 595.03 2025-03-18T21:57:24.705Z 595.8 2025-03-18T21:57:40.828Z 596.61 2025-03-18T21:57:56.953Z 597.71 2025-03-18T21:58:13.082Z 598.49 2025-03-18T21:58:29.215Z 599.28 2025-03-18T21:58:45.352Z 599.86 2025-03-18T21:59:01.491Z 600.28 2025-03-18T21:59:17.633Z 600.79 2025-03-18T21:59:33.779Z 601.1 2025-03-18T21:59:49.929Z 601.41 2025-03-18T22:00:06.081Z 601.81 2025-03-18T22:00:22.236Z 601.94 2025-03-18T22:00:38.393Z 601.91 2025-03-18T22:00:54.555Z 601.83 2025-03-18T22:01:10.721Z 601.73 2025-03-18T22:01:26.887Z 601.51 2025-03-18T22:01:43.058Z 601.23 2025-03-18T22:01:59.231Z 600.87 2025-03-18T22:02:15.405Z 600.44 2025-03-18T22:02:31.580Z 599.97 2025-03-18T22:02:47.756Z 599.42 2025-03-18T22:03:03.933Z 598.77 2025-03-18T22:03:20.113Z 598.05 2025-03-18T22:03:36.296Z 597.19 2025-03-18T22:03:52.483Z 596.42 2025-03-18T22:04:08.672Z 595.64 2025-03-18T22:04:24.866Z 594.82 2025-03-18T22:04:41.064Z 593.89 2025-03-18T22:04:57.265Z 592.86 2025-03-18T22:05:13.470Z 591.77 2025-03-18T22:05:29.680Z 590.65 2025-03-18T22:05:45.894Z 589.47 2025-03-18T22:06:02.111Z 588.31 2025-03-18T22:06:18.328Z 586.99 2025-03-18T22:06:34.549Z 585.79 2025-03-18T22:06:50.774Z 584.47 2025-03-18T22:07:07.004Z 583.13 2025-03-18T22:07:23.237Z 581.79 2025-03-18T22:07:39.472Z 580.4 2025-03-18T22:07:55.708Z 579.04 2025-03-18T22:08:11.944Z 577.45 2025-03-18T22:08:28.183Z 575.96 2025-03-18T22:08:44.426Z 574.54 2025-03-18T22:09:00.672Z 573.15 2025-03-18T22:09:16.920Z 571.81 2025-03-18T22:09:33.171Z 570.36 2025-03-18T22:09:49.424Z 568.82 2025-03-18T22:10:05.680Z 567.19 2025-03-18T22:10:21.940Z 565.72 2025-03-18T22:10:38.205Z 564.29 2025-03-18T22:10:54.472Z 562.87 2025-03-18T22:11:10.743Z 561.43 2025-03-18T22:11:27.016Z 559.97 2025-03-18T22:11:43.291Z 558.39 2025-03-18T22:11:59.568Z 556.84 2025-03-18T22:12:15.848Z 555.25 2025-03-18T22:12:32.132Z 553.79 2025-03-18T22:12:48.421Z 552.37 2025-03-18T22:13:04.712Z 550.8 2025-03-18T22:13:21.008Z 549.37 2025-03-18T22:13:37.308Z 547.96 2025-03-18T22:13:53.613Z 546.5 2025-03-18T22:14:09.923Z 545.05 2025-03-18T22:14:26.236Z 543.64 2025-03-18T22:14:42.551Z 542.29 2025-03-18T22:14:58.866Z 540.95 2025-03-18T22:15:15.181Z 539.63 2025-03-18T22:15:31.496Z 538.32 2025-03-18T22:15:47.811Z 537.02 2025-03-18T22:16:04.126Z 535.73 2025-03-18T22:16:20.441Z 534.36 2025-03-18T22:16:36.760Z 533.03 2025-03-18T22:16:53.083Z 531.64 2025-03-18T22:17:09.410Z 530.4 2025-03-18T22:17:25.741Z 529.18 2025-03-18T22:17:42.076Z 527.91 2025-03-18T22:17:58.415Z 526.66 2025-03-18T22:18:14.758Z 525.4 2025-03-18T22:18:31.105Z 524.05 2025-03-18T22:18:47.456Z 522.8 2025-03-18T22:19:03.810Z 521.52 2025-03-18T22:19:20.167Z 520.2 2025-03-18T22:19:36.527Z 518.95 2025-03-18T22:19:52.890Z 517.79 2025-03-18T22:20:09.258Z 516.77 2025-03-18T22:20:25.629Z 515.76 2025-03-18T22:20:42.003Z 514.67 2025-03-18T22:20:58.379Z 513.37 2025-03-18T22:21:14.760Z 512.21 2025-03-18T22:21:31.146Z 511.02 2025-03-18T22:21:47.534Z 509.74 2025-03-18T22:22:03.927Z 508.65 2025-03-18T22:22:20.324Z 507.82 2025-03-18T22:22:36.726Z 506.89 2025-03-18T22:22:53.132Z 505.64 2025-03-18T22:23:09.541Z 504.42 2025-03-18T22:23:25.952Z 503.17 2025-03-18T22:23:42.367Z 502.1 2025-03-18T22:23:58.786Z 501.12 2025-03-18T22:24:15.210Z 500.19 2025-03-18T22:24:31.638Z 499.22 2025-03-18T22:24:48.070Z 498.28 2025-03-18T22:25:04.506Z 497.15 2025-03-18T22:25:20.946Z 496.18 2025-03-18T22:25:37.390Z 495.36 2025-03-18T22:25:53.838Z 494.41 2025-03-18T22:26:10.288Z 493.33 2025-03-18T22:26:26.742Z 492.42 2025-03-18T22:26:43.201Z 491.31 2025-03-18T22:26:59.664Z 490.28 2025-03-18T22:27:16.132Z 489.19 2025-03-18T22:27:32.604Z 488.1 2025-03-18T22:27:49.081Z 487.05 2025-03-18T22:28:05.562Z 486.04 2025-03-18T22:28:22.048Z 484.97 2025-03-18T22:28:38.538Z 483.91 2025-03-18T22:28:55.032Z 482.86 2025-03-18T22:29:11.529Z 481.8 2025-03-18T22:29:28.029Z 480.78 2025-03-18T22:29:44.532Z 479.73 2025-03-18T22:30:01.038Z 478.57 2025-03-18T22:30:17.545Z 477.35 2025-03-18T22:30:34.055Z 476.1 2025-03-18T22:30:50.568Z 474.89 2025-03-18T22:31:07.083Z 473.72 2025-03-18T22:31:23.601Z 472.54 2025-03-18T22:31:40.122Z 471.4 2025-03-18T22:31:56.646Z 470.26 2025-03-18T22:32:13.175Z 469.14 2025-03-18T22:32:29.709Z 468.05 2025-03-18T22:32:46.248Z 466.82 2025-03-18T22:33:02.792Z 465.52 2025-03-18T22:33:19.340Z 464.2 2025-03-18T22:33:35.892Z 462.98 2025-03-18T22:33:52.448Z 461.65 2025-03-18T22:34:09.009Z 460.38 2025-03-18T22:34:25.574Z 459.26 2025-03-18T22:34:42.143Z 458.11 2025-03-18T22:34:58.714Z 456.84 2025-03-18T22:35:15.290Z 455.45 2025-03-18T22:35:31.869Z 454.04 2025-03-18T22:35:48.451Z 452.82 2025-03-18T22:36:05.036Z 451.77 2025-03-18T22:36:21.625Z 450.65 2025-03-18T22:36:38.218Z 449.69 2025-03-18T22:36:54.814Z 448.73 2025-03-18T22:37:11.413Z 447.54 2025-03-18T22:37:28.013Z 446.22 2025-03-18T22:37:44.614Z 444.9 2025-03-18T22:38:01.216Z 443.59 2025-03-18T22:38:17.820Z 442.28 2025-03-18T22:38:34.428Z 441.16 2025-03-18T22:38:51.040Z 439.88 2025-03-18T22:39:07.657Z 438.56 2025-03-18T22:39:24.276Z 437.32 2025-03-18T22:39:40.898Z 436.24 2025-03-18T22:39:57.522Z 435.19 2025-03-18T22:40:14.148Z 434.06 2025-03-18T22:40:30.776Z 432.9 2025-03-18T22:40:47.405Z 431.64 2025-03-18T22:41:04.037Z 430.28 2025-03-18T22:41:20.672Z 428.98 2025-03-18T22:41:37.308Z 427.84 2025-03-18T22:41:53.948Z 426.59 2025-03-18T22:42:10.592Z 425.29 2025-03-18T22:42:27.239Z 423.97 2025-03-18T22:42:43.890Z 422.7 2025-03-18T22:43:00.544Z 421.45 2025-03-18T22:43:17.201Z 420.17 2025-03-18T22:43:33.860Z 418.83 2025-03-18T22:43:50.522Z 417.47 2025-03-18T22:44:07.189Z 416.24 2025-03-18T22:44:23.860Z 414.91 2025-03-18T22:44:40.534Z 413.55 2025-03-18T22:44:57.210Z 412.13 2025-03-18T22:45:13.888Z 410.66 2025-03-18T22:45:30.567Z 408.89 2025-03-18T22:45:47.250Z 407.14 2025-03-18T22:46:03.938Z 405.59 2025-03-18T22:46:20.630Z 403.98 2025-03-18T22:46:37.327Z 402.17 2025-03-18T22:46:54.028Z 400.32 2025-03-18T22:47:10.734Z 398.49 2025-03-18T22:47:27.444Z 396.4 2025-03-18T22:47:44.159Z 394.45 2025-03-18T22:48:00.877Z 392.49 2025-03-18T22:48:17.600Z 390.48 2025-03-18T22:48:34.328Z 388.53 2025-03-18T22:48:51.061Z 386.46 2025-03-18T22:49:07.799Z 384.38 2025-03-18T22:49:24.541Z 382.28 2025-03-18T22:49:41.288Z 380.39 2025-03-18T22:49:58.038Z 378.41 2025-03-18T22:50:14.792Z 376.42 2025-03-18T22:50:31.549Z 374.42 2025-03-18T22:50:48.309Z 372.45 2025-03-18T22:51:05.073Z 370.58 2025-03-18T22:51:21.841Z 368.67 2025-03-18T22:51:38.612Z 366.8 2025-03-18T22:51:55.385Z 364.98 2025-03-18T22:52:12.161Z 363.05 2025-03-18T22:52:28.939Z 361.2 2025-03-18T22:52:45.719Z 359.42 2025-03-18T22:53:02.500Z 357.76 2025-03-18T22:53:19.284Z 356.08 2025-03-18T22:53:36.069Z 354.37 2025-03-18T22:53:52.855Z 352.61 2025-03-18T22:54:09.642Z 351.02 2025-03-18T22:54:26.432Z 349.61 2025-03-18T22:54:43.226Z 348.18 2025-03-18T22:55:00.022Z 346.62 2025-03-18T22:55:16.822Z 345.08 2025-03-18T22:55:33.627Z 343.59 2025-03-18T22:55:50.436Z 342.21 2025-03-18T22:56:07.248Z 340.86 2025-03-18T22:56:24.063Z 339.49 2025-03-18T22:56:40.883Z 337.95 2025-03-18T22:56:57.708Z 336.54 2025-03-18T22:57:14.536Z 335.3 2025-03-18T22:57:31.368Z 334.13 2025-03-18T22:57:48.203Z 332.93 2025-03-18T22:58:05.039Z 331.69 2025-03-18T22:58:21.877Z 330.33 2025-03-18T22:58:38.716Z 329.01 2025-03-18T22:58:55.556Z 327.83 2025-03-18T22:59:12.398Z 326.68 2025-03-18T22:59:29.244Z 325.55 2025-03-18T22:59:46.095Z 324.45 2025-03-18T23:00:02.948Z 323.36 2025-03-18T23:00:19.803Z 322.27 2025-03-18T23:00:36.658Z 321.17 2025-03-18T23:00:53.517Z 320.15 2025-03-18T23:01:10.380Z 319.12 2025-03-18T23:01:27.246Z 318.18 2025-03-18T23:01:44.114Z 317.28 2025-03-18T23:02:00.984Z 316.38 2025-03-18T23:02:17.857Z 315.49 2025-03-18T23:02:34.733Z 314.59 2025-03-18T23:02:51.613Z 313.76 2025-03-18T23:03:08.497Z 312.91 2025-03-18T23:03:25.385Z 311.98 2025-03-18T23:03:42.275Z 311.07 2025-03-18T23:03:59.169Z 310.38 2025-03-18T23:04:16.067Z 309.56 2025-03-18T23:04:32.966Z 308.73 2025-03-18T23:04:49.867Z 307.86 2025-03-18T23:05:06.771Z 306.91 2025-03-18T23:05:23.679Z 306.05 2025-03-18T23:05:40.589Z 305.21 2025-03-18T23:05:57.501Z 304.44 2025-03-18T23:06:14.415Z 303.57 2025-03-18T23:06:31.332Z 302.61 2025-03-18T23:06:48.252Z 301.7 2025-03-18T23:07:05.176Z 300.6 2025-03-18T23:07:22.104Z 299.57 2025-03-18T23:07:39.034Z 298.59 2025-03-18T23:07:55.967Z 297.59 2025-03-18T23:08:12.902Z 296.57 2025-03-18T23:08:29.837Z 295.46 2025-03-18T23:08:46.774Z 294.35 2025-03-18T23:09:03.712Z 293.15 2025-03-18T23:09:20.654Z 291.87 2025-03-18T23:09:37.599Z 290.71 2025-03-18T23:09:54.546Z 289.55 2025-03-18T23:10:11.494Z 288.36 2025-03-18T23:10:28.447Z 287.01 2025-03-18T23:10:45.404Z 285.72 2025-03-18T23:11:02.365Z 284.52 2025-03-18T23:11:19.330Z 283.32 2025-03-18T23:11:36.297Z 282.04 2025-03-18T23:11:53.267Z 280.72 2025-03-18T23:12:10.238Z 279.3 2025-03-18T23:12:27.214Z 278.05 2025-03-18T23:12:44.194Z 276.72 2025-03-18T23:13:01.177Z 275.31 2025-03-18T23:13:18.162Z 273.67 2025-03-18T23:13:35.151Z 272.41 2025-03-18T23:13:52.143Z 271.07 2025-03-18T23:14:09.137Z 269.63 2025-03-18T23:14:26.134Z 268.12 2025-03-18T23:14:43.134Z 266.66 2025-03-18T23:15:00.136Z 265.21 2025-03-18T23:15:17.140Z 263.81 2025-03-18T23:15:34.148Z 262.69 2025-03-18T23:15:51.160Z 261.63 2025-03-18T23:16:08.175Z 260.49 2025-03-18T23:16:25.191Z 259.19 2025-03-18T23:16:42.212Z 257.95 2025-03-18T23:16:59.237Z 256.82 2025-03-18T23:17:16.265Z 255.71 2025-03-18T23:17:33.296Z 254.66 2025-03-18T23:17:50.329Z 253.62 2025-03-18T23:18:07.366Z 252.58 2025-03-18T23:18:24.407Z 251.56 2025-03-18T23:18:41.449Z 250.42 2025-03-18T23:18:58.493Z 249.47 2025-03-18T23:19:15.538Z 248.72 2025-03-18T23:19:32.588Z 247.93 2025-03-18T23:19:49.642Z 247.05 2025-03-18T23:20:06.701Z 246.19 2025-03-18T23:20:23.765Z 245.35 2025-03-18T23:20:40.833Z 244.59 2025-03-18T23:20:57.902Z 243.87 2025-03-18T23:21:14.973Z 243.26 2025-03-18T23:21:32.047Z 242.64 2025-03-18T23:21:49.123Z 242.02 2025-03-18T23:22:06.201Z 241.44 2025-03-18T23:22:23.283Z 240.87 2025-03-18T23:22:40.366Z 240.41 2025-03-18T23:22:57.451Z 239.98 2025-03-18T23:23:14.539Z 239.48 2025-03-18T23:23:31.627Z 239.07 2025-03-18T23:23:48.720Z 238.45 2025-03-18T23:24:05.818Z 238.1 2025-03-18T23:24:22.919Z 237.54 2025-03-18T23:24:40.023Z 237.02 2025-03-18T23:24:57.131Z 236.37 2025-03-18T23:25:14.242Z 235.91 2025-03-18T23:25:31.355Z 235.43 2025-03-18T23:25:48.470Z 235.06 2025-03-18T23:26:05.589Z 234.51 2025-03-18T23:26:22.712Z 233.83 2025-03-18T23:26:39.839Z 233.16 2025-03-18T23:26:56.970Z 232.48 2025-03-18T23:27:14.105Z 231.61 2025-03-18T23:27:31.243Z 231.02 2025-03-18T23:27:48.384Z 230.67 2025-03-18T23:28:05.530Z 229.83 2025-03-18T23:28:22.678Z 228.94 2025-03-18T23:28:39.828Z 228.12 2025-03-18T23:28:56.978Z 227.35 2025-03-18T23:29:14.131Z 226.52 2025-03-18T23:29:31.288Z 225.71 2025-03-18T23:29:48.449Z 224.78 2025-03-18T23:30:05.613Z 223.79 2025-03-18T23:30:22.781Z 222.93 2025-03-18T23:30:39.953Z 222.07 2025-03-18T23:30:57.130Z 221.12 2025-03-18T23:31:14.310Z 220.17 2025-03-18T23:31:31.493Z 219.13 2025-03-18T23:31:48.679Z 218.1 2025-03-18T23:32:05.868Z 217.14 2025-03-18T23:32:23.059Z 216.15 2025-03-18T23:32:40.255Z 215.18 2025-03-18T23:32:57.451Z 214.11 2025-03-18T23:33:14.652Z 213.02 2025-03-18T23:33:31.857Z 211.98 2025-03-18T23:33:49.066Z 211.05 2025-03-18T23:34:06.278Z 210.12 2025-03-18T23:34:23.493Z 209.18 2025-03-18T23:34:40.712Z 208.29 2025-03-18T23:34:57.936Z 207.38 2025-03-18T23:35:15.164Z 206.46 2025-03-18T23:35:32.396Z 205.63 2025-03-18T23:35:49.633Z 204.79 2025-03-18T23:36:06.874Z 203.93 2025-03-18T23:36:24.119Z 203.01 2025-03-18T23:36:41.368Z 202.11 2025-03-18T23:36:58.621Z 201.4 2025-03-18T23:37:15.878Z 200.81 2025-03-18T23:37:33.140Z 200.23 2025-03-18T23:37:50.407Z 199.68 2025-03-18T23:38:07.679Z 199.05 2025-03-18T23:38:24.956Z 198.55 2025-03-18T23:38:42.238Z 198.11 2025-03-18T23:38:59.525Z 197.61 2025-03-18T23:39:16.817Z 197.2 2025-03-18T23:39:34.113Z 196.68 2025-03-18T23:39:51.414Z 196.18 2025-03-18T23:40:08.720Z 195.72 2025-03-18T23:40:26.031Z 195.13 2025-03-18T23:40:43.347Z 194.76 2025-03-18T23:41:00.666Z 194.4 2025-03-18T23:41:17.988Z 194.15 2025-03-18T23:41:35.315Z 193.86 2025-03-18T23:41:52.647Z 193.59 2025-03-18T23:42:09.984Z 193.16 2025-03-18T23:42:27.326Z 192.84 2025-03-18T23:42:44.672Z 192.64 2025-03-18T23:43:02.021Z 192.45 2025-03-18T23:43:19.371Z 192.16 2025-03-18T23:43:36.724Z 191.68 2025-03-18T23:43:54.080Z 191.31 2025-03-18T23:44:11.439Z 191.06 2025-03-18T23:44:28.800Z 190.98 2025-03-18T23:44:46.165Z 190.82 2025-03-18T23:45:03.534Z 190.47 2025-03-18T23:45:20.908Z 189.99 2025-03-18T23:45:38.285Z 189.57 2025-03-18T23:45:55.666Z 189.12 2025-03-18T23:46:13.051Z 188.78 2025-03-18T23:46:30.436Z 188.31 2025-03-18T23:46:47.826Z 187.98 2025-03-18T23:47:05.216Z 187.63 2025-03-18T23:47:22.608Z 187.58 2025-03-18T23:47:40.005Z 187.43 2025-03-18T23:47:57.404Z 187.2 2025-03-18T23:48:14.805Z 186.92 2025-03-18T23:48:32.209Z 186.61 2025-03-18T23:48:49.616Z 186.12 2025-03-18T23:49:07.026Z 185.51 2025-03-18T23:49:24.440Z 185.03 2025-03-18T23:49:41.859Z 184.67 2025-03-18T23:49:59.283Z 184.39 2025-03-18T23:50:16.710Z 184.21 2025-03-18T23:50:34.139Z 184.17 2025-03-18T23:50:51.570Z 184.21 2025-03-18T23:51:09.005Z 184.31 2025-03-18T23:51:26.443Z 184.45 2025-03-18T23:51:43.885Z 184.6 2025-03-18T23:52:01.330Z 184.96 2025-03-18T23:52:18.778Z 185.36 2025-03-18T23:52:36.229Z 185.92 2025-03-18T23:52:53.684Z 186.47 2025-03-18T23:53:11.141Z 187.04 2025-03-18T23:53:28.601Z 187.56 2025-03-18T23:53:46.065Z 188.22 2025-03-18T23:54:03.532Z 189.02 2025-03-18T23:54:21.003Z 189.85 2025-03-18T23:54:38.478Z 190.56 2025-03-18T23:54:55.957Z 191.52 2025-03-18T23:55:13.440Z 192.23 2025-03-18T23:55:30.927Z 192.9 2025-03-18T23:55:48.417Z 193.67 2025-03-18T23:56:05.909Z 194.39 2025-03-18T23:56:23.403Z 195.26 2025-03-18T23:56:40.902Z 196.1 2025-03-18T23:56:58.405Z 196.79 2025-03-18T23:57:15.910Z 197.54 2025-03-18T23:57:33.419Z 198.26 2025-03-18T23:57:50.931Z 198.99 2025-03-18T23:58:08.446Z 199.6 2025-03-18T23:58:25.963Z 200.02 2025-03-18T23:58:43.482Z 200.31 2025-03-18T23:59:01.006Z 200.59 2025-03-18T23:59:18.535Z 200.9 2025-03-18T23:59:36.068Z 201.1 2025-03-18T23:59:53.602Z 201.25 2025-03-19T00:00:11.138Z 201.24 2025-03-19T00:00:28.676Z 201.2 2025-03-19T00:00:46.216Z 201.14 2025-03-19T00:01:03.756Z 200.9 2025-03-19T00:01:21.299Z 200.61 2025-03-19T00:01:38.845Z 200.35 2025-03-19T00:01:56.391Z 200.02 2025-03-19T00:02:13.941Z 199.65 2025-03-19T00:02:31.495Z 199.17 2025-03-19T00:02:49.052Z 198.69 2025-03-19T00:03:06.612Z 198.12 2025-03-19T00:03:24.176Z 197.43 2025-03-19T00:03:41.742Z 196.6 2025-03-19T00:03:59.311Z 195.8 2025-03-19T00:04:16.884Z 195.13 2025-03-19T00:04:34.461Z 194.4 2025-03-19T00:04:52.041Z 193.42 2025-03-19T00:05:09.624Z 192.45 2025-03-19T00:05:27.210Z 191.54 2025-03-19T00:05:44.800Z 190.77 2025-03-19T00:06:02.393Z 189.88 2025-03-19T00:06:19.989Z 188.89 2025-03-19T00:06:37.588Z 187.87 2025-03-19T00:06:55.188Z 186.88 2025-03-19T00:07:12.791Z 185.97 2025-03-19T00:07:30.396Z 184.98 2025-03-19T00:07:48.005Z 183.89 2025-03-19T00:08:05.618Z 182.84 2025-03-19T00:08:23.235Z 181.87 2025-03-19T00:08:40.856Z 180.97 2025-03-19T00:08:58.481Z 180.03 2025-03-19T00:09:16.108Z 179.11 2025-03-19T00:09:33.737Z 178.22 2025-03-19T00:09:51.370Z 177.43 2025-03-19T00:10:09.007Z 176.66 2025-03-19T00:10:26.647Z 175.92 2025-03-19T00:10:44.291Z 175.06 2025-03-19T00:11:01.938Z 174.15 2025-03-19T00:11:19.589Z 173.26 2025-03-19T00:11:37.242Z 172.4 2025-03-19T00:11:54.898Z 171.57 2025-03-19T00:12:12.554Z 170.73 2025-03-19T00:12:30.213Z 169.88 2025-03-19T00:12:47.875Z 169.08 2025-03-19T00:13:05.542Z 168.26 2025-03-19T00:13:23.212Z 167.43 2025-03-19T00:13:40.886Z 166.61 2025-03-19T00:13:58.563Z 165.86 2025-03-19T00:14:16.243Z 165.19 2025-03-19T00:14:33.923Z 164.55 2025-03-19T00:14:51.603Z 163.94 2025-03-19T00:15:09.283Z 163.36 2025-03-19T00:15:26.963Z 162.83 2025-03-19T00:15:44.643Z 162.34 2025-03-19T00:16:02.323Z 161.88 2025-03-19T00:16:20.005Z 161.38 2025-03-19T00:16:37.692Z 160.98 2025-03-19T00:16:55.383Z 160.69 2025-03-19T00:17:13.078Z 160.45 2025-03-19T00:17:30.777Z 160.23 2025-03-19T00:17:48.479Z 160.14 2025-03-19T00:18:06.184Z 160.18 2025-03-19T00:18:23.894Z 160.14 2025-03-19T00:18:41.608Z 160.22 2025-03-19T00:18:59.326Z 160.36 2025-03-19T00:19:17.048Z 160.78 2025-03-19T00:19:34.774Z 161.12 2025-03-19T00:19:52.502Z 161.55 2025-03-19T00:20:10.231Z 162.03 2025-03-19T00:20:27.961Z 162.61 2025-03-19T00:20:45.691Z 163.25 2025-03-19T00:21:03.426Z 164.07 2025-03-19T00:21:21.164Z 164.94 2025-03-19T00:21:38.906Z 165.89 2025-03-19T00:21:56.653Z 166.96 2025-03-19T00:22:14.405Z 167.92 2025-03-19T00:22:32.162Z 169.05 2025-03-19T00:22:49.921Z 170.33 2025-03-19T00:23:07.681Z 171.66 2025-03-19T00:23:25.445Z 173.14 2025-03-19T00:23:43.214Z 174.66 2025-03-19T00:24:00.985Z 176.34 2025-03-19T00:24:18.761Z 178.13 2025-03-19T00:24:36.541Z 179.86 2025-03-19T00:24:54.324Z 181.63 2025-03-19T00:25:12.112Z 183.5 2025-03-19T00:25:29.905Z 185.42 2025-03-19T00:25:47.703Z 187.33 2025-03-19T00:26:05.506Z 189.4 2025-03-19T00:26:23.314Z 191.54 2025-03-19T00:26:41.127Z 193.56 2025-03-19T00:26:58.940Z 195.57 2025-03-19T00:27:16.757Z 197.63 2025-03-19T00:27:34.577Z 199.74 2025-03-19T00:27:52.401Z 201.85 2025-03-19T00:28:10.225Z 203.99 2025-03-19T00:28:28.052Z 206.15 2025-03-19T00:28:45.883Z 208.36 2025-03-19T00:29:03.718Z 210.67 2025-03-19T00:29:21.557Z 212.96 2025-03-19T00:29:39.400Z 215.14 2025-03-19T00:29:57.247Z 217.23 2025-03-19T00:30:15.098Z 219.21 2025-03-19T00:30:32.953Z 221.2 2025-03-19T00:30:50.812Z 223.14 2025-03-19T00:31:08.675Z 225.05 2025-03-19T00:31:26.541Z 226.92 2025-03-19T00:31:44.410Z 228.69 2025-03-19T00:32:02.283Z 230.35 2025-03-19T00:32:20.161Z 231.88 2025-03-19T00:32:38.041Z 233.42 2025-03-19T00:32:55.924Z 234.76 2025-03-19T00:33:13.808Z 235.96 2025-03-19T00:33:31.694Z 237.04 2025-03-19T00:33:49.581Z 238.0 2025-03-19T00:34:07.471Z 238.82 2025-03-19T00:34:25.362Z 239.58 2025-03-19T00:34:43.258Z 240.15 2025-03-19T00:35:01.157Z 240.6 2025-03-19T00:35:19.058Z 240.89 2025-03-19T00:35:36.963Z 241.01 2025-03-19T00:35:54.873Z 240.95 2025-03-19T00:36:12.787Z 240.86 2025-03-19T00:36:30.702Z 240.65 2025-03-19T00:36:48.617Z 240.24 2025-03-19T00:37:06.534Z 239.73 2025-03-19T00:37:24.452Z 239.05 2025-03-19T00:37:42.373Z 238.26 2025-03-19T00:38:00.297Z 237.45 2025-03-19T00:38:18.223Z 236.54 2025-03-19T00:38:36.153Z 235.55 2025-03-19T00:38:54.087Z 234.49 2025-03-19T00:39:12.026Z 233.32 2025-03-19T00:39:29.967Z 232.02 2025-03-19T00:39:47.911Z 230.7 2025-03-19T00:40:05.856Z 229.27 2025-03-19T00:40:23.803Z 227.78 2025-03-19T00:40:41.751Z 226.18 2025-03-19T00:40:59.703Z 224.53 2025-03-19T00:41:17.657Z 222.82 2025-03-19T00:41:35.614Z 221.09 2025-03-19T00:41:53.574Z 219.32 2025-03-19T00:42:11.537Z 217.47 2025-03-19T00:42:29.504Z 215.5 2025-03-19T00:42:47.475Z 213.56 2025-03-19T00:43:05.450Z 211.67 2025-03-19T00:43:23.429Z 209.76 2025-03-19T00:43:41.412Z 207.8 2025-03-19T00:43:59.399Z 205.81 2025-03-19T00:44:17.391Z 203.79 2025-03-19T00:44:35.386Z 201.76 2025-03-19T00:44:53.385Z 199.83 2025-03-19T00:45:11.388Z 197.84 2025-03-19T00:45:29.396Z 195.8 2025-03-19T00:45:47.408Z 193.77 2025-03-19T00:46:05.423Z 191.81 2025-03-19T00:46:23.441Z 189.91 2025-03-19T00:46:41.462Z 188.01 2025-03-19T00:46:59.487Z 186.09 2025-03-19T00:47:17.516Z 184.13 2025-03-19T00:47:35.548Z 182.25 2025-03-19T00:47:53.580Z 180.32 2025-03-19T00:48:11.617Z 178.4 2025-03-19T00:48:29.659Z 176.5 2025-03-19T00:48:47.705Z 174.61 2025-03-19T00:49:05.755Z 172.72 2025-03-19T00:49:23.809Z 170.89 2025-03-19T00:49:41.867Z 169.1 2025-03-19T00:49:59.929Z 167.33 2025-03-19T00:50:17.995Z 165.59 2025-03-19T00:50:36.065Z 163.85 2025-03-19T00:50:54.139Z 162.04 2025-03-19T00:51:12.217Z 160.34 2025-03-19T00:51:30.296Z 158.68 2025-03-19T00:51:48.375Z 157.04 2025-03-19T00:52:06.454Z 155.42 2025-03-19T00:52:24.533Z 153.82 2025-03-19T00:52:42.612Z 152.24 2025-03-19T00:53:00.691Z 150.69 2025-03-19T00:53:18.770Z 149.13 2025-03-19T00:53:36.854Z 147.71 2025-03-19T00:53:54.942Z 146.22 2025-03-19T00:54:13.033Z 144.64 2025-03-19T00:54:31.128Z 143.11 2025-03-19T00:54:49.227Z 141.68 2025-03-19T00:55:07.330Z 140.38 2025-03-19T00:55:25.437Z 139.19 2025-03-19T00:55:43.549Z 137.87 2025-03-19T00:56:01.665Z 136.63 2025-03-19T00:56:19.785Z 135.65 2025-03-19T00:56:37.909Z 134.78 2025-03-19T00:56:56.036Z 134.03 2025-03-19T00:57:14.168Z 133.32 2025-03-19T00:57:32.304Z 132.67 2025-03-19T00:57:50.444Z 132.13 2025-03-19T00:58:08.588Z 131.64 2025-03-19T00:58:26.736Z 131.2 2025-03-19T00:58:44.889Z 130.99 2025-03-19T00:59:03.044Z 130.87 2025-03-19T00:59:21.203Z 130.84 2025-03-19T00:59:39.364Z 130.92 2025-03-19T00:59:57.530Z 131.22 2025-03-19T01:00:15.700Z 131.73 2025-03-19T01:00:33.875Z 132.47 2025-03-19T01:00:52.054Z 133.45 2025-03-19T01:01:10.237Z 134.2 2025-03-19T01:01:28.420Z 135.14 2025-03-19T01:01:46.605Z 136.38 2025-03-19T01:02:04.794Z 137.63 2025-03-19T01:02:22.986Z 138.95 2025-03-19T01:02:41.180Z 140.24 2025-03-19T01:02:59.377Z 141.28 2025-03-19T01:03:17.578Z 142.28 2025-03-19T01:03:35.783Z 143.48 2025-03-19T01:03:53.992Z 144.83 2025-03-19T01:04:12.204Z 146.28 2025-03-19T01:04:30.419Z 147.8 2025-03-19T01:04:48.638Z 149.29 2025-03-19T01:05:06.862Z 150.71 2025-03-19T01:05:25.090Z 152.16 2025-03-19T01:05:43.322Z 153.64 2025-03-19T01:06:01.559Z 155.13 2025-03-19T01:06:19.798Z 156.58 2025-03-19T01:06:38.042Z 157.98 2025-03-19T01:06:56.289Z 159.39 2025-03-19T01:07:14.538Z 160.89 2025-03-19T01:07:32.791Z 162.37 2025-03-19T01:07:51.048Z 163.77 2025-03-19T01:08:09.309Z 165.17 2025-03-19T01:08:27.574Z 166.45 2025-03-19T01:08:45.843Z 167.69 2025-03-19T01:09:04.117Z 168.95 2025-03-19T01:09:22.395Z 170.25 2025-03-19T01:09:40.677Z 171.46 2025-03-19T01:09:58.963Z 172.59 2025-03-19T01:10:17.254Z 173.75 2025-03-19T01:10:35.548Z 174.83 2025-03-19T01:10:53.845Z 175.86 2025-03-19T01:11:12.145Z 176.79 2025-03-19T01:11:30.448Z 177.71 2025-03-19T01:11:48.754Z 178.62 2025-03-19T01:12:07.064Z 179.64 2025-03-19T01:12:25.378Z 180.67 2025-03-19T01:12:43.697Z 181.54 2025-03-19T01:13:02.020Z 182.3 2025-03-19T01:13:20.346Z 183.05 2025-03-19T01:13:38.675Z 183.86 2025-03-19T01:13:57.007Z 184.69 2025-03-19T01:14:15.342Z 185.7 2025-03-19T01:14:33.682Z 186.59 2025-03-19T01:14:52.027Z 187.4 2025-03-19T01:15:10.377Z 188.39 2025-03-19T01:15:28.731Z 189.38 2025-03-19T01:15:47.088Z 190.38 2025-03-19T01:16:05.448Z 191.42 2025-03-19T01:16:23.812Z 192.38 2025-03-19T01:16:42.180Z 193.29 2025-03-19T01:17:00.552Z 194.15 2025-03-19T01:17:18.928Z 194.99 2025-03-19T01:17:37.307Z 195.83 2025-03-19T01:17:55.688Z 196.7 2025-03-19T01:18:14.073Z 197.6 2025-03-19T01:18:32.463Z 198.52 2025-03-19T01:18:50.857Z 199.43 2025-03-19T01:19:09.256Z 200.38 2025-03-19T01:19:27.660Z 201.4 2025-03-19T01:19:46.069Z 202.23 2025-03-19T01:20:04.478Z 203.06 2025-03-19T01:20:22.887Z 203.89 2025-03-19T01:20:41.296Z 204.71 2025-03-19T01:20:59.705Z 205.53 2025-03-19T01:21:18.114Z 206.35 2025-03-19T01:21:36.523Z 207.17 2025-03-19T01:21:54.932Z 208.05 2025-03-19T01:22:13.343Z 208.88 2025-03-19T01:22:31.759Z 209.63 2025-03-19T01:22:50.179Z 210.45 2025-03-19T01:23:08.603Z 211.29 2025-03-19T01:23:27.031Z 212.09 2025-03-19T01:23:45.463Z 212.86 2025-03-19T01:24:03.899Z 213.61 2025-03-19T01:24:22.335Z 214.41 2025-03-19T01:24:40.776Z 215.13 2025-03-19T01:24:59.222Z 215.91 2025-03-19T01:25:17.671Z 216.79 2025-03-19T01:25:36.124Z 217.56 2025-03-19T01:25:54.581Z 218.15 2025-03-19T01:26:13.042Z 218.69 2025-03-19T01:26:31.508Z 219.36 2025-03-19T01:26:49.977Z 220.01 2025-03-19T01:27:08.448Z 220.63 2025-03-19T01:27:26.921Z 221.19 2025-03-19T01:27:45.395Z 221.72 2025-03-19T01:28:03.870Z 222.24 2025-03-19T01:28:22.346Z 222.72 2025-03-19T01:28:40.823Z 223.18 2025-03-19T01:28:59.303Z 223.62 2025-03-19T01:29:17.783Z 224.01 2025-03-19T01:29:36.267Z 224.43 2025-03-19T01:29:54.755Z 224.89 2025-03-19T01:30:13.247Z 225.24 2025-03-19T01:30:31.744Z 225.55 2025-03-19T01:30:50.243Z 225.88 2025-03-19T01:31:08.747Z 226.22 2025-03-19T01:31:27.256Z 226.51 2025-03-19T01:31:45.767Z 226.82 2025-03-19T01:32:04.283Z 227.07 2025-03-19T01:32:22.801Z 227.28 2025-03-19T01:32:41.323Z 227.45 2025-03-19T01:32:59.849Z 227.57 2025-03-19T01:33:18.378Z 227.71 2025-03-19T01:33:36.911Z 227.83 2025-03-19T01:33:55.448Z 227.94 2025-03-19T01:34:13.989Z 227.97 2025-03-19T01:34:32.535Z 228.01 2025-03-19T01:34:51.085Z 228.1 2025-03-19T01:35:09.640Z 228.25 2025-03-19T01:35:28.199Z 228.34 2025-03-19T01:35:46.763Z 228.38 2025-03-19T01:36:05.331Z 228.47 2025-03-19T01:36:23.902Z 228.54 2025-03-19T01:36:42.476Z 228.62 2025-03-19T01:37:01.054Z 228.7 2025-03-19T01:37:19.636Z 228.81 2025-03-19T01:37:38.222Z 229.0 2025-03-19T01:37:56.812Z 229.23 2025-03-19T01:38:15.405Z 229.52 2025-03-19T01:38:34.001Z 229.82 2025-03-19T01:38:52.601Z 230.23 2025-03-19T01:39:11.205Z 230.68 2025-03-19T01:39:29.814Z 231.1 2025-03-19T01:39:48.427Z 231.56 2025-03-19T01:40:07.041Z 232.02 2025-03-19T01:40:25.660Z 232.55 2025-03-19T01:40:44.284Z 233.18 2025-03-19T01:41:02.911Z 233.84 2025-03-19T01:41:21.543Z 234.52 2025-03-19T01:41:40.179Z 235.13 2025-03-19T01:41:58.820Z 235.74 2025-03-19T01:42:17.465Z 236.42 2025-03-19T01:42:36.114Z 237.02 2025-03-19T01:42:54.767Z 237.47 2025-03-19T01:43:13.424Z 237.82 2025-03-19T01:43:32.085Z 238.27 2025-03-19T01:43:50.747Z 238.64 2025-03-19T01:44:09.409Z 238.98 2025-03-19T01:44:28.071Z 239.3 2025-03-19T01:44:46.733Z 239.59 2025-03-19T01:45:05.395Z 239.85 2025-03-19T01:45:24.057Z 240.08 2025-03-19T01:45:42.719Z 240.3 2025-03-19T01:46:01.382Z 240.46 2025-03-19T01:46:20.048Z 240.66 2025-03-19T01:46:38.718Z 240.71 2025-03-19T01:46:57.392Z 240.75 2025-03-19T01:47:16.069Z 240.76 2025-03-19T01:47:34.748Z 240.79 2025-03-19T01:47:53.428Z 240.85 2025-03-19T01:48:12.113Z 240.86 2025-03-19T01:48:30.800Z 240.84 2025-03-19T01:48:49.491Z 240.78 2025-03-19T01:49:08.185Z 240.67 2025-03-19T01:49:26.883Z 240.62 2025-03-19T01:49:45.585Z 240.54 2025-03-19T01:50:04.291Z 240.46 2025-03-19T01:50:23.001Z 240.41 2025-03-19T01:50:41.716Z 240.43 2025-03-19T01:51:00.434Z 240.43 2025-03-19T01:51:19.156Z 240.38 2025-03-19T01:51:37.882Z 240.29 2025-03-19T01:51:56.611Z 240.23 2025-03-19T01:52:15.343Z 240.21 2025-03-19T01:52:34.077Z 240.22 2025-03-19T01:52:52.815Z 240.29 2025-03-19T01:53:11.553Z 240.38 2025-03-19T01:53:30.292Z 240.53 2025-03-19T01:53:49.034Z 240.69 2025-03-19T01:54:07.779Z 240.83 2025-03-19T01:54:26.528Z 240.96 2025-03-19T01:54:45.281Z 241.09 2025-03-19T01:55:04.036Z 241.22 2025-03-19T01:55:22.794Z 241.33 2025-03-19T01:55:41.557Z 241.52 2025-03-19T01:56:00.324Z 241.78 2025-03-19T01:56:19.095Z 242.03 2025-03-19T01:56:37.870Z 242.33 2025-03-19T01:56:56.649Z 242.55 2025-03-19T01:57:15.432Z 242.76 2025-03-19T01:57:34.218Z 242.94 2025-03-19T01:57:53.008Z 243.07 2025-03-19T01:58:11.803Z 243.23 2025-03-19T01:58:30.603Z 243.4 2025-03-19T01:58:49.407Z 243.56 2025-03-19T01:59:08.215Z 243.83 2025-03-19T01:59:27.027Z 244.19 2025-03-19T01:59:45.839Z 244.6 2025-03-19T02:00:04.652Z 245.07 2025-03-19T02:00:23.468Z 245.5 2025-03-19T02:00:42.287Z 245.93 2025-03-19T02:01:01.109Z 246.36 2025-03-19T02:01:19.936Z 246.75 2025-03-19T02:01:38.767Z 247.2 2025-03-19T02:01:57.602Z 247.71 2025-03-19T02:02:16.442Z 248.2 2025-03-19T02:02:35.286Z 248.69 2025-03-19T02:02:54.133Z 249.23 2025-03-19T02:03:12.983Z 249.81 2025-03-19T02:03:31.835Z 250.39 2025-03-19T02:03:50.690Z 251.0 2025-03-19T02:04:09.548Z 251.57 2025-03-19T02:04:28.410Z 252.03 2025-03-19T02:04:47.276Z 252.52 2025-03-19T02:05:06.146Z 252.89 2025-03-19T02:05:25.019Z 253.27 2025-03-19T02:05:43.894Z 253.64 2025-03-19T02:06:02.770Z 253.96 2025-03-19T02:06:21.650Z 254.39 2025-03-19T02:06:40.530Z 254.8 2025-03-19T02:06:59.414Z 255.27 2025-03-19T02:07:18.302Z 255.64 2025-03-19T02:07:37.194Z 255.86 2025-03-19T02:07:56.090Z 255.96 2025-03-19T02:08:14.987Z 255.99 2025-03-19T02:08:33.889Z 256.08 2025-03-19T02:08:52.795Z 256.22 2025-03-19T02:09:11.705Z 256.12 2025-03-19T02:09:30.620Z 255.86 2025-03-19T02:09:49.538Z 255.61 2025-03-19T02:10:08.457Z 255.31 2025-03-19T02:10:27.378Z 254.97 2025-03-19T02:10:46.299Z 254.57 2025-03-19T02:11:05.220Z 254.09 2025-03-19T02:11:24.141Z 253.54 2025-03-19T02:11:43.062Z 252.93 2025-03-19T02:12:01.983Z 252.24 2025-03-19T02:12:20.904Z 251.38 2025-03-19T02:12:39.829Z 250.56 2025-03-19T02:12:58.758Z 249.79 2025-03-19T02:13:17.691Z 249.07 2025-03-19T02:13:36.627Z 248.34 2025-03-19T02:13:55.566Z 247.64 2025-03-19T02:14:14.508Z 247.07 2025-03-19T02:14:33.450Z 246.48 2025-03-19T02:14:52.392Z 245.87 2025-03-19T02:15:11.334Z 245.23 2025-03-19T02:15:30.276Z 244.58 2025-03-19T02:15:49.218Z 243.9 2025-03-19T02:16:08.160Z 237.45 2025-03-19T02:16:27.104Z 237.76 2025-03-19T02:16:46.048Z 241.79 2025-03-19T02:17:04.993Z 241.07 2025-03-19T02:17:23.938Z 240.33 2025-03-19T02:17:42.884Z 239.56 2025-03-19T02:18:01.831Z 236.34 2025-03-19T02:18:20.779Z 238.05 2025-03-19T02:18:39.731Z 235.49 2025-03-19T02:18:58.686Z 236.52 2025-03-19T02:19:17.645Z 234.68 2025-03-19T02:19:36.608Z 235.32 2025-03-19T02:19:55.575Z 234.87 2025-03-19T02:20:14.546Z 234.46 2025-03-19T02:20:33.519Z